| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 79.00 | 80.00 | 78.70 | 78.70 | 505,146505.15k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.40 | 80.20 | 78.00 | 80.00 | 746,669746.67k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 78.30 | 79.20 | 76.50 | 78.90 | 334,401334.40k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 76.70 | 78.90 | 76.10 | 77.10 | 191,328191.33k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.50 | 78.30 | 76.50 | 77.20 | 279,697279.70k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 76.00 | 78.20 | 76.00 | 76.90 | 513,029513.03k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 77.40 | 77.40 | 75.90 | 75.90 | 607,391607.39k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 78.00 | 78.90 | 77.80 | 78.20 | 1,150,6621.15m |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 78.50 | 80.30 | 78.50 | 79.40 | 654,049654.05k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 79.20 | 79.30 | 78.50 | 79.20 | 366,016366.02k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 78.20 | 79.30 | 77.30 | 79.20 | 1,120,5611.12m |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 76.10 | 78.00 | 76.10 | 77.90 | 316,549316.55k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 78.00 | 78.40 | 75.50 | 77.30 | 569,042569.04k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 77.60 | 78.20 | 76.20 | 78.00 | 339,937339.94k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 75.40 | 78.00 | 75.40 | 77.30 | 1,039,6541.04m |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 80.20 | 80.20 | 75.40 | 76.10 | 881,757881.76k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 80.50 | 80.50 | 77.70 | 78.10 | 1,090,2621.09m |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 79.00 | 80.40 | 78.00 | 79.50 | 466,569466.57k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 78.10 | 79.50 | 77.40 | 79.20 | 1,010,5191.01m |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 78.40 | 79.90 | 76.93 | 77.90 | 1,489,8281.49m |
| Monday, March 25, 2024Mon, Mar 25, 2024 | 79.90 | 79.90 | 77.30 | 78.60 | 259,309259.31k |
