Friday, April 19, 2024Fri, Apr 19, 2024 | 141.50 | 141.50 | 141.00 | 141.00 | 11,39411.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 142.00 | 144.50 | 142.00 | 142.00 | 7070.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 142.50 | 142.50 | 139.99 | 140.50 | 29,26329.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 142.00 | 144.50 | 139.45 | 142.00 | 1,0621.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 139.50 | 145.00 | 139.49 | 139.50 | 3,9383.94k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 140.00 | 140.86 | 138.00 | 139.50 | 65,54365.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 140.05 | 140.05 | 140.05 | 141.25 | 2,4002.40k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 141.00 | 143.62 | 139.98 | 140.00 | 32,75232.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 139.00 | 142.50 | 139.00 | 141.00 | 180,294180.29k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 139.00 | 142.50 | 139.00 | 140.00 | 79,34679.35k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 140.00 | 144.50 | 135.50 | 136.00 | 200,716200.72k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 146.00 | 146.00 | 140.00 | 140.00 | 50,20950.21k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 147.00 | 148.00 | 140.98 | 141.00 | 94,13894.14k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 151.00 | 151.00 | 140.00 | 140.50 | 186,262186.26k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 155.50 | 156.07 | 150.99 | 151.00 | 127,588127.59k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 151.50 | 153.33 | 149.08 | 151.50 | 7,1437.14k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 152.50 | 152.50 | 150.00 | 151.50 | 72,19672.20k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 144.50 | 152.00 | 144.50 | 151.50 | 317,300317.30k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 146.00 | 149.82 | 146.00 | 148.00 | 122,376122.38k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 143.00 | 146.47 | 143.00 | 145.00 | 73,24873.25k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 139.00 | 146.00 | 139.00 | 142.00 | 353,993353.99k |