Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.32 | 2.38 | 2.30 | 2.33 | 6,7576.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.34 | 2.40 | 2.32 | 2.35 | 22,49622.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.31 | 2.32 | 2.24 | 2.31 | 30,23430.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.30 | 2.30 | 2.20 | 2.27 | 14,50414.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.22 | 2.30 | 2.22 | 2.22 | 2,9772.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.28 | 2.28 | 2.20 | 2.24 | 36,59636.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.34 | 2.46 | 2.20 | 2.23 | 97,76097.76k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.50 | 2.50 | 2.36 | 2.41 | 25,17525.18k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.40 | 2.50 | 2.40 | 2.45 | 5,2405.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.40 | 2.50 | 2.40 | 2.45 | 2,7322.73k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.40 | 2.50 | 2.40 | 2.45 | 5,9595.96k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.42 | 2.50 | 2.40 | 2.44 | 18,43518.44k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.48 | 2.48 | 2.42 | 2.45 | 4,5844.58k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.50 | 2.52 | 2.42 | 2.45 | 19,11619.12k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.52 | 2.60 | 2.52 | 2.56 | 1,5171.52k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2.57 | 2.60 | 2.54 | 2.57 | 12,08312.08k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2.62 | 2.64 | 2.56 | 2.57 | 32,54932.55k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 2.62 | 2.62 | 2.56 | 2.59 | 4,0514.05k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 2.56 | 2.60 | 2.56 | 2.59 | 17,77717.78k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 2.62 | 2.62 | 2.56 | 2.59 | 15,14415.14k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 2.62 | 2.62 | 2.56 | 2.59 | 4,2884.29k |