Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.00 | 23.00 | 21.85 | 21.95 | 635,440635.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.00 | 23.40 | 21.90 | 22.75 | 2,981,0622.98m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.55 | 21.80 | 20.05 | 21.75 | 799,287799.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.30 | 21.54 | 20.15 | 21.40 | 1,579,0761.58m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.00 | 20.95 | 19.02 | 20.70 | 906,286906.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.90 | 20.65 | 19.02 | 20.00 | 2,174,0512.17m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.60 | 20.80 | 19.02 | 20.45 | 904,327904.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.15 | 20.50 | 20.00 | 20.30 | 923,230923.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.50 | 20.87 | 19.30 | 20.55 | 2,951,0082.95m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.00 | 20.32 | 19.00 | 19.14 | 1,642,5151.64m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.00 | 21.20 | 18.82 | 20.05 | 2,008,8612.01m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.20 | 20.45 | 18.80 | 20.30 | 2,794,4812.79m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.58 | 20.55 | 18.50 | 19.16 | 1,679,2781.68m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.54 | 20.55 | 19.00 | 19.06 | 1,664,7661.66m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 18.50 | 19.82 | 18.50 | 19.44 | 2,125,0732.13m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 21.00 | 21.70 | 18.50 | 18.50 | 3,461,5943.46m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 19.64 | 22.09 | 18.52 | 20.95 | 4,933,4084.93m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 17.80 | 20.26 | 17.80 | 20.25 | 4,920,8334.92m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 16.80 | 18.66 | 16.02 | 18.18 | 5,795,9875.80m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 17.40 | 18.00 | 16.70 | 17.62 | 1,791,5631.79m |