Menu Search
Investment Trusts

Rights & Issues Investment Trust Ord

RIII:LSE

Rights & Issues Investment Trust Ord

Actions
  • Price (GBX)2,140.00
  • Today's Change0.00 / 0.00%
  • Shares traded4.98k
  • 1 Year change+7.81%
  • Beta0.9058
Data delayed at least 20 minutes, as of Apr 19 2024 15:52 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 19, 2024Fri, Apr 19, 20242,120.002,151.122,100.002,140.004,9794.98k
Thursday, April 18, 2024Thu, Apr 18, 20242,100.002,151.922,100.002,140.001,1471.15k
Wednesday, April 17, 2024Wed, Apr 17, 20242,152.322,152.322,100.002,140.001,2351.24k
Tuesday, April 16, 2024Tue, Apr 16, 20242,100.002,180.002,100.002,140.002,6532.65k
Monday, April 15, 2024Mon, Apr 15, 20242,100.002,139.542,100.002,130.002,1712.17k
Friday, April 12, 2024Fri, Apr 12, 20242,100.002,160.002,100.002,130.0017,63117.63k
Thursday, April 11, 2024Thu, Apr 11, 20242,040.002,113.992,040.002,120.002,0832.08k
Wednesday, April 10, 2024Wed, Apr 10, 20242,020.002,076.002,001.352,080.004,8344.83k
Tuesday, April 09, 2024Tue, Apr 09, 20242,020.002,062.002,020.002,050.0021,86421.86k
Monday, April 08, 2024Mon, Apr 08, 20242,020.002,068.002,000.002,020.0019,49619.50k
Friday, April 05, 2024Fri, Apr 05, 20242,040.002,070.402,011.162,050.009,7279.73k
Thursday, April 04, 2024Thu, Apr 04, 20242,060.002,060.002,060.002,080.0019,87319.87k
Wednesday, April 03, 2024Wed, Apr 03, 20242,080.002,080.002,060.002,070.006,3376.34k
Tuesday, April 02, 2024Tue, Apr 02, 20242,120.002,133.401,930.002,110.0020,17520.18k
Thursday, March 28, 2024Thu, Mar 28, 20242,060.002,140.002,050.662,130.0042,37442.37k
Wednesday, March 27, 2024Wed, Mar 27, 20242,060.002,100.002,060.002,080.006,9406.94k
Tuesday, March 26, 2024Tue, Mar 26, 20242,060.002,085.962,060.002,080.0013,50113.50k
Monday, March 25, 2024Mon, Mar 25, 20242,060.002,100.002,060.002,080.007,1457.15k
Friday, March 22, 2024Fri, Mar 22, 20242,060.002,100.002,040.002,080.003,4993.50k
Thursday, March 21, 2024Thu, Mar 21, 20242,100.002,100.002,040.002,080.002,2892.29k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 19 2024 16:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.