Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 446,522446.52k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.29 | 1.30 | 1.29 | 1.31 | 1,413,1861.41m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.30 | 1.32 | 1.29 | 1.31 | 1,291,2431.29m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.31 | 1.33 | 1.30 | 1.32 | 436,792436.79k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.32 | 1.33 | 1.31 | 1.32 | 37,92137.92k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.31 | 1.33 | 1.30 | 1.32 | 428,644428.64k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.35 | 1.35 | 1.31 | 1.32 | 286,141286.14k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.33 | 1.33 | 1.32 | 1.33 | 114,540114.54k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.32 | 1.33 | 1.32 | 1.33 | 340,384340.38k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.31 | 1.32 | 1.31 | 1.32 | 153,762153.76k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.31 | 1.34 | 1.31 | 1.33 | 130,021130.02k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.32 | 1.32 | 1.31 | 1.31 | 1,122,3721.12m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.31 | 1.34 | 1.30 | 1.30 | 377,898377.90k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1.34 | 1.34 | 1.31 | 1.32 | 395,388395.39k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1.30 | 1.32 | 1.30 | 1.30 | 400,962400.96k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1.30 | 1.30 | 1.28 | 1.29 | 768,903768.90k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1.31 | 1.33 | 1.30 | 1.30 | 352,520352.52k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 1.30 | 1.31 | 1.29 | 1.31 | 10,905,06010.91m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 1.29 | 1.32 | 1.27 | 1.31 | 791,667791.67k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 1.30 | 1.32 | 1.27 | 1.31 | 233,768233.77k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 1.31 | 1.34 | 1.29 | 1.32 | 6,581,0466.58m |