Thursday, March 28, 2024Thu, Mar 28, 2024 | 77.50 | 77.80 | 76.00 | 77.50 | 331,141331.14k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 78.50 | 79.38 | 76.00 | 77.50 | 8,3498.35k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 80.50 | 82.00 | 76.00 | 78.75 | 8,6048.60k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 82.50 | 83.10 | 80.00 | 81.25 | 91,58891.59k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 83.50 | 84.40 | 81.00 | 82.50 | 76,16576.17k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 84.50 | 84.10 | 82.00 | 83.50 | 4,8354.84k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 86.25 | 85.47 | 83.00 | 84.00 | 19,27119.27k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 86.25 | 86.88 | 85.00 | 86.25 | 17,30017.30k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 86.25 | 87.19 | 84.00 | 86.25 | 30,17030.17k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 86.25 | 87.19 | 85.00 | 86.25 | 71,57671.58k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 86.25 | 87.19 | 85.00 | 86.25 | 9,5179.52k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 88.25 | 87.25 | 85.50 | 86.25 | 8,7228.72k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 88.25 | 89.13 | 88.25 | 88.25 | 8,6198.62k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 88.25 | 89.13 | 89.13 | 88.25 | 558558.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 88.25 | 89.13 | 87.00 | 88.25 | 102,387102.39k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 88.25 | 89.19 | 87.25 | 88.25 | 19,53019.53k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 88.25 | 88.00 | 87.00 | 88.25 | 81,47581.48k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 89.25 | 88.88 | 87.00 | 88.00 | 11,98911.99k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 89.25 | 89.24 | 89.00 | 88.75 | 813813.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 90.25 | 89.00 | 89.00 | 89.25 | 116,186116.19k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 90.25 | 89.24 | 89.24 | 89.25 | 3,3403.34k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 00.00 |