Wednesday, March 27, 2024Wed, Mar 27, 2024 | 140.50 | 140.00 | 139.00 | 140.50 | 31,90331.90k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 140.00 | 142.00 | 138.00 | 140.50 | 17,46417.46k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 140.50 | 142.00 | 138.00 | 142.00 | 36,61636.62k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 140.50 | 139.72 | 139.00 | 140.50 | 4,2594.26k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 140.50 | 142.00 | 137.00 | 139.00 | 51,42851.43k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 140.50 | 140.05 | 139.01 | 140.50 | 20,71920.72k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 141.00 | 142.00 | 139.01 | 140.50 | 41,38041.38k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 141.00 | 142.00 | 136.00 | 136.00 | 22,05322.05k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 141.00 | 142.00 | 140.00 | 141.00 | 33,29833.30k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 141.00 | 140.98 | 140.00 | 141.00 | 22,99322.99k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 141.00 | 141.48 | 140.00 | 141.00 | 55,74655.75k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 140.50 | 141.53 | 139.06 | 141.00 | 28,71628.72k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 141.00 | 140.30 | 139.00 | 140.50 | 23,54023.54k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 141.00 | 142.00 | 140.00 | 141.00 | 40,95540.96k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 143.50 | 143.00 | 140.00 | 141.00 | 51,93851.94k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 143.50 | 142.21 | 142.00 | 143.50 | 67,36167.36k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 143.50 | 144.00 | 141.00 | 143.50 | 28,16228.16k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 142.00 | 145.00 | 141.00 | 143.50 | 28,62728.63k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 145.50 | 146.00 | 140.10 | 142.00 | 55,96755.97k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 146.00 | 146.00 | 144.00 | 146.00 | 39,73439.73k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 145.50 | 148.00 | 143.10 | 146.00 | 11,12211.12k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 145.50 | 148.00 | 143.00 | 145.50 | 80,13380.13k |