Thursday, March 28, 2024Thu, Mar 28, 2024 | 536.00 | 540.00 | 535.00 | 535.00 | 90,85890.86k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 539.00 | 539.00 | 535.04 | 537.00 | 75,07175.07k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 535.00 | 544.00 | 535.00 | 542.00 | 89,44489.44k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 535.00 | 540.00 | 535.00 | 539.00 | 153,941153.94k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 539.00 | 539.00 | 530.00 | 539.00 | 114,859114.86k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 541.00 | 541.00 | 532.00 | 532.00 | 101,969101.97k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 544.00 | 545.00 | 533.00 | 533.00 | 130,487130.49k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 543.00 | 545.00 | 540.64 | 545.00 | 137,319137.32k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 530.00 | 536.00 | 530.00 | 534.00 | 66,25066.25k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 532.00 | 540.00 | 527.00 | 532.00 | 200,390200.39k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 532.00 | 533.00 | 527.93 | 529.00 | 34,32934.33k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 529.00 | 533.00 | 524.58 | 533.00 | 170,690170.69k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 532.00 | 533.00 | 519.99 | 520.00 | 140,047140.05k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 531.00 | 531.00 | 523.82 | 526.00 | 48,77348.77k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 523.00 | 531.03 | 523.00 | 531.00 | 108,697108.70k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 526.00 | 529.22 | 522.00 | 525.00 | 53,94553.95k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 530.00 | 531.00 | 521.00 | 531.00 | 67,35467.35k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 529.00 | 530.00 | 521.10 | 529.00 | 165,420165.42k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 523.00 | 529.00 | 522.10 | 525.00 | 280,761280.76k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 522.00 | 530.03 | 522.00 | 530.00 | 63,86863.87k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 528.00 | 528.92 | 521.00 | 521.00 | 110,870110.87k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 521.00 | 529.91 | 521.00 | 523.00 | 93,77393.77k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 529.00 | 529.00 | 521.00 | 524.00 | 567,885567.89k |