Thursday, April 25, 2024Thu, Apr 25, 2024 | 80.50 | 80.60 | 79.80 | 80.10 | 1,483,1441.48m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 81.40 | 82.10 | 81.30 | 82.10 | 1,538,0631.54m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 81.60 | 82.00 | 81.10 | 81.50 | 2,559,7742.56m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 81.30 | 82.00 | 79.50 | 81.40 | 1,424,7251.42m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 81.40 | 82.00 | 79.70 | 81.00 | 2,122,9232.12m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 81.00 | 82.00 | 81.00 | 81.40 | 1,938,0101.94m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 81.80 | 83.30 | 81.00 | 81.40 | 1,729,5591.73m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 80.80 | 81.80 | 79.30 | 81.20 | 1,696,8951.70m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 81.50 | 81.80 | 80.80 | 81.50 | 2,286,3082.29m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 81.20 | 83.00 | 80.80 | 81.60 | 2,005,7242.01m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 81.10 | 81.80 | 79.20 | 81.00 | 2,023,9962.02m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 81.40 | 82.55 | 80.10 | 80.80 | 3,342,3323.34m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 81.70 | 84.00 | 80.20 | 81.40 | 2,237,4142.24m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 81.30 | 82.80 | 81.00 | 82.60 | 2,554,7582.55m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 80.80 | 81.80 | 79.30 | 81.40 | 1,814,8821.81m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 81.70 | 82.25 | 81.10 | 81.80 | 2,924,9762.92m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 81.30 | 81.90 | 81.00 | 81.90 | 2,757,6412.76m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 81.00 | 83.00 | 80.80 | 81.40 | 2,789,8392.79m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 81.30 | 83.10 | 80.60 | 81.10 | 2,359,3152.36m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 82.60 | 83.00 | 81.00 | 81.20 | 3,349,4663.35m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 83.90 | 84.10 | 81.50 | 82.90 | 2,357,3172.36m |