Thursday, March 28, 2024Thu, Mar 28, 2024 | 225.00 | 225.00 | 217.00 | 222.00 | 139,809139.81k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 224.00 | 225.00 | 218.00 | 222.50 | 95,50095.50k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 215.00 | 220.16 | 214.00 | 220.00 | 148,677148.68k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 218.00 | 222.00 | 215.94 | 219.50 | 65,81465.81k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 219.00 | 221.70 | 217.11 | 219.00 | 99,13499.13k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 221.00 | 223.00 | 215.31 | 218.00 | 82,61582.62k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 212.00 | 216.20 | 212.00 | 214.00 | 62,07562.08k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 213.00 | 216.41 | 210.15 | 213.50 | 110,684110.68k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 217.00 | 218.00 | 212.30 | 216.50 | 41,16141.16k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 215.00 | 217.00 | 212.00 | 214.00 | 34,84134.84k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 211.00 | 218.00 | 211.00 | 214.50 | 40,64140.64k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 214.00 | 218.25 | 213.00 | 215.00 | 126,662126.66k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 220.00 | 220.00 | 215.00 | 215.50 | 55,89355.89k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 215.00 | 215.70 | 211.58 | 215.00 | 101,979101.98k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 215.00 | 217.45 | 212.00 | 213.00 | 62,26462.26k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 216.00 | 216.55 | 212.28 | 215.00 | 151,610151.61k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 212.00 | 217.00 | 210.97 | 214.50 | 47,40647.41k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 211.00 | 214.52 | 209.70 | 210.00 | 91,16891.17k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 217.00 | 217.00 | 211.00 | 213.00 | 47,77347.77k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 213.00 | 216.55 | 212.00 | 213.00 | 87,49187.49k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 216.00 | 216.00 | 209.00 | 212.00 | 59,38959.39k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 212.00 | 223.00 | 207.95 | 210.00 | 140,927140.93k |