Menu Search
Investment Trusts

SLF Realisation Fund Ltd

SLFR:LSE

SLF Realisation Fund Ltd

Actions
  • Price (GBX)1.71
  • Today's Change0.00 / 0.00%
  • Shares traded244.13k
  • 1 Year change-24.64%
  • Beta2.3761
Data delayed at least 20 minutes, as of Apr 18 2024 16:03 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 18, 2024Thu, Apr 18, 20241.631.801.631.71244,132244.13k
Wednesday, April 17, 2024Wed, Apr 17, 20241.791.801.611.71112,230112.23k
Tuesday, April 16, 2024Tue, Apr 16, 20241.601.801.601.71145,845145.85k
Monday, April 15, 2024Mon, Apr 15, 20241.801.801.581.71505,462505.46k
Friday, April 12, 2024Fri, Apr 12, 20241.791.801.591.697,2627.26k
Thursday, April 11, 2024Thu, Apr 11, 20241.581.791.581.70131,952131.95k
Wednesday, April 10, 2024Wed, Apr 10, 20241.581.851.511.69547,261547.26k
Tuesday, April 09, 2024Tue, Apr 09, 20242.102.311.501.7565,48965.49k
Monday, April 08, 2024Mon, Apr 08, 20241.452.101.451.9393,23093.23k
Friday, April 05, 2024Fri, Apr 05, 20241.451.451.451.781,0001.00k
Thursday, April 04, 2024Thu, Apr 04, 20241.401.451.401.9198,34898.35k
Wednesday, April 03, 2024Wed, Apr 03, 20241.472.001.411.60712,618712.62k
Tuesday, April 02, 2024Tue, Apr 02, 20241.742.211.441.612,363,4682.36m
Thursday, March 28, 2024Thu, Mar 28, 20241.501.551.501.932,285,7132.29m
Wednesday, March 27, 2024Wed, Mar 27, 20241.871.871.401.70120,320120.32k
Tuesday, March 26, 2024Tue, Mar 26, 20241.701.771.411.634,497,9844.50m
Monday, March 25, 2024Mon, Mar 25, 20241.511.841.501.6214,651,37214.65m
Friday, March 22, 2024Fri, Mar 22, 20241.851.881.511.605,287,5025.29m
Thursday, March 21, 2024Thu, Mar 21, 20241.682.251.612.00587,936587.94k
Wednesday, March 20, 2024Wed, Mar 20, 20242.252.251.672.0710,29710.30k
Tuesday, March 19, 2024Tue, Mar 19, 20241.921.921.921.9200.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 18 2024 17:03 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.