Tuesday, April 23, 2024Tue, Apr 23, 2024 | 254.00 | 255.50 | 253.00 | 255.16 | 168,693168.69k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 254.00 | 257.00 | 253.00 | 255.50 | 685,796685.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 252.00 | 254.74 | 251.00 | 252.50 | 138,222138.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 254.50 | 256.45 | 252.79 | 254.00 | 322,653322.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 252.00 | 254.00 | 252.00 | 252.50 | 689,936689.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 256.50 | 256.50 | 253.00 | 253.00 | 573,806573.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 262.50 | 262.50 | 258.00 | 258.50 | 336,628336.63k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 265.00 | 265.00 | 259.50 | 260.00 | 274,749274.75k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 262.50 | 265.00 | 261.74 | 263.00 | 406,225406.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 261.50 | 262.57 | 260.50 | 262.00 | 408,456408.46k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 262.00 | 263.00 | 260.00 | 261.50 | 403,739403.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 261.00 | 261.47 | 257.00 | 259.50 | 657,948657.95k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 259.50 | 261.50 | 256.50 | 259.00 | 358,401358.40k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 259.50 | 262.14 | 259.50 | 260.00 | 380,276380.28k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 260.50 | 262.63 | 259.50 | 260.00 | 530,780530.78k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 262.00 | 262.00 | 257.50 | 260.00 | 552,180552.18k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 257.50 | 261.25 | 257.50 | 258.50 | 568,970568.97k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 258.00 | 261.08 | 256.50 | 258.50 | 276,161276.16k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 258.00 | 259.50 | 258.00 | 259.00 | 337,867337.87k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 258.50 | 259.57 | 257.50 | 257.50 | 702,424702.42k |