Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.40 | 103.00 | 99.60 | 101.00 | 30,148,33230.15m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.20 | 111.00 | 99.10 | 102.60 | 78,410,97078.41m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 91.50 | 92.03 | 91.30 | 91.90 | 60,997,52461.00m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 92.30 | 96.59 | 91.00 | 92.00 | 271,077,587271.08m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 70.80 | 71.90 | 70.10 | 70.50 | 1,772,0681.77m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 72.50 | 74.00 | 70.40 | 70.60 | 7,289,3567.29m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 74.00 | 74.40 | 72.69 | 72.70 | 8,650,8278.65m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 73.60 | 74.40 | 72.60 | 74.00 | 7,481,6737.48m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 73.90 | 75.00 | 72.40 | 73.10 | 4,516,9494.52m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 72.00 | 73.60 | 71.65 | 72.60 | 3,721,6333.72m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 70.10 | 73.00 | 70.10 | 72.70 | 4,005,9934.01m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 70.50 | 70.70 | 69.36 | 70.30 | 1,508,2751.51m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 67.90 | 70.10 | 67.60 | 70.00 | 2,031,6752.03m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 68.10 | 68.90 | 67.60 | 68.70 | 17,436,66217.44m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 68.00 | 68.30 | 67.00 | 68.30 | 5,648,2595.65m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 68.50 | 69.61 | 67.00 | 67.40 | 3,781,2793.78m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 62.60 | 70.00 | 62.48 | 69.00 | 11,293,72511.29m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 61.00 | 63.70 | 61.00 | 63.70 | 2,103,7072.10m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 61.20 | 62.00 | 61.00 | 62.00 | 1,731,9991.73m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 60.20 | 61.21 | 60.20 | 61.20 | 3,348,2203.35m |