Investment Trusts

Schroder UK Public Private Trust plc

SUPP:LSE

Schroder UK Public Private Trust plc

Actions
  • Price (GBX)35.85
  • Today's Change-0.55 / -1.51%
  • Shares traded2.62m
  • 1 Year change+25.79%
  • Beta0.8110
Data delayed at least 20 minutes, as of Feb 26 2021 16:42 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 26, 2021Fri, Feb 26, 202136.0036.2635.3035.852,620,3552.62m
Thursday, February 25, 2021Thu, Feb 25, 202137.0037.0035.2936.40435,488435.49k
Wednesday, February 24, 2021Wed, Feb 24, 202137.0037.0035.0435.80955,922955.92k
Tuesday, February 23, 2021Tue, Feb 23, 202136.0037.6535.1836.051,117,3351.12m
Monday, February 22, 2021Mon, Feb 22, 202134.7536.0034.7236.00829,825829.83k
Friday, February 19, 2021Fri, Feb 19, 202135.2035.9534.4935.601,067,3201.07m
Thursday, February 18, 2021Thu, Feb 18, 202135.2035.6534.0035.551,372,7911.37m
Wednesday, February 17, 2021Wed, Feb 17, 202136.5037.3534.1535.00940,151940.15k
Tuesday, February 16, 2021Tue, Feb 16, 202137.2037.2035.7336.50857,384857.38k
Monday, February 15, 2021Mon, Feb 15, 202137.1037.6236.4536.801,575,1441.58m
Friday, February 12, 2021Fri, Feb 12, 202138.6538.6537.1537.20624,957624.96k
Thursday, February 11, 2021Thu, Feb 11, 202138.0038.0037.0037.10346,936346.94k
Wednesday, February 10, 2021Wed, Feb 10, 202137.5037.8337.2937.50313,092313.09k
Tuesday, February 09, 2021Tue, Feb 09, 202137.7538.4037.7537.75744,686744.69k
Monday, February 08, 2021Mon, Feb 08, 202138.0038.0036.2137.752,222,5172.22m
Friday, February 05, 2021Fri, Feb 05, 202135.0537.7534.6337.753,074,6973.07m
Thursday, February 04, 2021Thu, Feb 04, 202134.4535.2734.0034.20862,384862.38k
Wednesday, February 03, 2021Wed, Feb 03, 202134.5035.6034.0934.10734,860734.86k
Tuesday, February 02, 2021Tue, Feb 02, 202133.4535.2233.4534.10500,574500.57k
Monday, February 01, 2021Mon, Feb 01, 202136.0036.0034.0034.201,494,6121.49m
Friday, January 29, 2021Fri, Jan 29, 202133.3535.9033.3534.452,518,0382.52m
Data delayed at least 20 minutes, as of Feb 26 2021 16:42 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.