Thursday, March 28, 2024Thu, Mar 28, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 61.50 | 62.60 | 62.60 | 61.50 | 5,0005.00k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 61.50 | 62.70 | 62.70 | 61.50 | 13,00013.00k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 61.50 | 59.25 | 59.25 | 61.50 | 20,42620.43k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 62.50 | 59.25 | 59.25 | 61.50 | 60,00060.00k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 62.50 | 60.50 | 60.00 | 62.50 | 50,08550.09k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 00.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 00.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 00.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 00.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 00.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 00.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 62.50 | 60.00 | 60.00 | 62.50 | 4,0004.00k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 63.50 | 61.00 | 61.00 | 62.50 | 52,00052.00k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 63.50 | 61.00 | 61.00 | 63.50 | 10,00010.00k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 00.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 00.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 00.00 |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 63.50 | 61.00 | 61.00 | 63.50 | 8,0008.00k |