Friday, April 19, 2024Fri, Apr 19, 2024 | 121.80 | 122.00 | 121.00 | 121.00 | 97,07697.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 123.00 | 124.20 | 123.00 | 123.40 | 157,297157.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 120.80 | 124.00 | 120.80 | 124.00 | 263,870263.87k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 121.20 | 123.20 | 120.00 | 122.00 | 723,103723.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 120.00 | 123.00 | 120.00 | 122.20 | 499,551499.55k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 121.40 | 122.40 | 120.00 | 121.60 | 392,181392.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 119.00 | 121.40 | 119.00 | 121.00 | 289,133289.13k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 119.00 | 121.20 | 118.60 | 120.40 | 540,940540.94k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 118.20 | 119.01 | 117.40 | 118.40 | 575,744575.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 118.00 | 119.00 | 116.80 | 118.00 | 356,778356.78k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 118.80 | 119.00 | 116.80 | 118.00 | 665,908665.91k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 118.00 | 118.00 | 116.00 | 117.00 | 565,312565.31k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 120.40 | 120.60 | 116.80 | 117.20 | 796,471796.47k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 122.00 | 122.80 | 120.20 | 120.20 | 638,167638.17k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 122.60 | 124.00 | 122.20 | 123.00 | 639,068639.07k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 121.00 | 123.40 | 121.00 | 122.80 | 436,651436.65k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 124.80 | 125.20 | 121.49 | 122.40 | 756,748756.75k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 125.60 | 126.29 | 123.00 | 123.20 | 2,381,9722.38m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 129.00 | 129.00 | 125.20 | 125.20 | 529,862529.86k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 130.80 | 131.36 | 128.20 | 128.40 | 393,053393.05k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 131.60 | 131.60 | 129.00 | 129.20 | 435,257435.26k |