Tuesday, April 23, 2024Tue, Apr 23, 2024 | 104.40 | 104.40 | 103.60 | 103.85 | 573,042573.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 103.00 | 104.40 | 102.00 | 103.80 | 1,063,7191.06m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 102.60 | 102.60 | 101.80 | 101.80 | 2,153,8532.15m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 101.80 | 102.60 | 101.32 | 102.20 | 4,895,4604.90m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 105.80 | 106.00 | 105.00 | 105.20 | 1,885,6211.89m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 105.00 | 106.00 | 105.00 | 105.20 | 1,527,7431.53m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 105.40 | 106.00 | 105.00 | 106.00 | 1,327,1451.33m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 106.00 | 106.00 | 105.00 | 105.60 | 1,674,3851.67m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 105.20 | 106.00 | 105.00 | 105.20 | 2,611,6012.61m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 105.20 | 105.93 | 105.00 | 105.40 | 2,236,7882.24m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 105.60 | 106.00 | 104.80 | 105.40 | 1,558,7481.56m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 104.80 | 106.00 | 103.80 | 105.80 | 2,854,8742.85m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 104.80 | 104.80 | 103.60 | 104.60 | 633,166633.17k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 104.60 | 104.80 | 103.80 | 104.80 | 1,813,2141.81m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 104.20 | 104.84 | 103.80 | 104.80 | 1,207,9101.21m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 104.80 | 105.00 | 103.60 | 104.80 | 699,640699.64k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 104.60 | 104.80 | 103.80 | 104.80 | 658,669658.67k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 104.40 | 105.00 | 103.96 | 104.80 | 817,294817.29k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 104.40 | 104.80 | 103.60 | 104.60 | 2,539,1552.54m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 103.20 | 104.80 | 103.20 | 103.60 | 945,666945.67k |