Friday, April 19, 2024Fri, Apr 19, 2024 | 311.50 | 315.00 | 309.63 | 314.00 | 338,788338.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 311.50 | 313.50 | 309.30 | 312.50 | 447,147447.15k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 311.50 | 314.00 | 308.50 | 308.50 | 304,253304.25k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 310.00 | 316.50 | 308.50 | 310.00 | 424,907424.91k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 320.00 | 320.00 | 312.50 | 315.00 | 520,047520.05k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 320.00 | 320.00 | 312.00 | 314.00 | 436,916436.92k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 317.00 | 319.00 | 313.50 | 313.50 | 536,460536.46k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 318.00 | 320.00 | 314.07 | 318.00 | 914,449914.45k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 315.00 | 318.60 | 313.76 | 318.00 | 832,358832.36k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 310.50 | 317.50 | 310.00 | 316.00 | 609,894609.89k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 313.50 | 318.00 | 310.33 | 312.50 | 434,404434.40k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 316.00 | 318.04 | 314.27 | 318.00 | 523,738523.74k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 317.50 | 323.00 | 313.79 | 315.50 | 589,694589.69k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 325.00 | 326.80 | 316.66 | 317.00 | 782,733782.73k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 318.50 | 326.50 | 318.50 | 325.00 | 444,522444.52k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 321.00 | 325.88 | 317.50 | 325.50 | 698,887698.89k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 319.00 | 323.50 | 318.50 | 323.50 | 492,969492.97k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 315.00 | 324.50 | 315.00 | 321.50 | 778,753778.75k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 319.00 | 323.00 | 317.16 | 322.00 | 659,030659.03k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 314.50 | 320.00 | 314.50 | 317.50 | 606,092606.09k |