Thursday, March 28, 2024Thu, Mar 28, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 91.50 | 88.00 | 88.00 | 91.50 | 11.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 91.50 | 88.00 | 88.00 | 91.50 | 2,7962.80k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 90.50 | 94.00 | 94.00 | 91.50 | 3,0003.00k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 00.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 00.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 90.50 | 87.00 | 87.00 | 90.50 | 476476.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 90.50 | 91.50 | 91.50 | 90.50 | 4,398,9184.40m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 90.50 | 94.00 | 90.00 | 90.50 | 20,27820.28k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 00.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 00.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 00.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 00.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 94.50 | 90.50 | 90.50 | 90.50 | 7,3527.35k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 00.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 00.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 00.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 00.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 94.50 | 88.00 | 88.00 | 94.50 | 7,5007.50k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 95.50 | 88.00 | 88.00 | 94.50 | 4,3044.30k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 00.00 |