Friday, April 19, 2024Fri, Apr 19, 2024 | 104.00 | 106.22 | 103.00 | 106.50 | 5,6745.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 104.50 | 103.15 | 103.15 | 104.00 | 5,0005.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 105.00 | 104.10 | 104.10 | 105.00 | 832832.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 106.00 | 104.00 | 104.00 | 106.00 | 4,2454.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 108.00 | 106.98 | 104.04 | 106.00 | 12,70512.71k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 108.00 | 106.00 | 105.50 | 108.00 | 69,65569.66k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 108.00 | 106.00 | 106.00 | 108.00 | 14,04614.05k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 108.00 | 108.00 | 106.04 | 108.50 | 10,66810.67k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 108.00 | 109.50 | 106.00 | 108.00 | 17,90317.90k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 108.00 | 107.00 | 106.00 | 108.00 | 21,98121.98k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 112.00 | 106.00 | 106.00 | 108.00 | 24,00024.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 112.50 | 109.50 | 108.00 | 112.00 | 2,5442.54k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 112.50 | 109.53 | 109.00 | 112.50 | 15,50015.50k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 112.00 | 112.00 | 108.00 | 112.50 | 45,84345.84k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 112.00 | 109.60 | 106.00 | 112.00 | 87,41487.41k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 108.50 | 109.00 | 108.00 | 108.50 | 95,33495.33k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 110.00 | 108.00 | 108.00 | 109.50 | 4,0004.00k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 112.00 | 114.24 | 108.00 | 110.00 | 12,61112.61k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 112.00 | 108.00 | 106.77 | 108.00 | 54,02554.03k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 113.00 | 109.00 | 108.00 | 108.00 | 23,46423.46k |