Thursday, March 28, 2024Thu, Mar 28, 2024 | 465.00 | 465.00 | 458.00 | 459.00 | 181,393181.39k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 468.00 | 468.00 | 459.50 | 461.00 | 185,062185.06k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 460.00 | 463.00 | 459.00 | 461.00 | 235,318235.32k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 461.00 | 461.00 | 454.50 | 456.50 | 255,895255.90k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 463.00 | 463.00 | 459.43 | 461.50 | 1,657,2311.66m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 460.00 | 466.00 | 457.50 | 461.00 | 202,322202.32k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 464.00 | 464.00 | 457.00 | 460.00 | 113,856113.86k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 458.00 | 467.00 | 458.00 | 462.00 | 169,606169.61k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 456.00 | 464.50 | 456.00 | 463.00 | 175,164175.16k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 452.00 | 466.50 | 452.00 | 466.50 | 360,290360.29k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 461.00 | 461.00 | 452.00 | 455.50 | 333,344333.34k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 459.50 | 467.00 | 454.50 | 461.00 | 502,087502.09k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 455.00 | 460.00 | 454.00 | 456.00 | 186,535186.54k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 455.00 | 460.00 | 453.99 | 454.00 | 116,955116.96k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 466.00 | 467.50 | 456.00 | 457.50 | 220,504220.50k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 464.50 | 469.00 | 464.50 | 466.00 | 261,215261.22k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 467.00 | 468.00 | 464.50 | 464.50 | 301,783301.78k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 465.50 | 469.00 | 465.50 | 468.50 | 243,955243.96k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 470.00 | 472.50 | 466.00 | 467.50 | 394,470394.47k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 465.50 | 472.00 | 461.00 | 466.50 | 167,096167.10k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 460.00 | 465.00 | 451.00 | 461.00 | 137,627137.63k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 451.00 | 462.50 | 451.00 | 461.00 | 228,328228.33k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 447.00 | 454.55 | 446.00 | 454.50 | 169,089169.09k |