Wednesday, April 24, 2024Wed, Apr 24, 2024 | 80.40 | 80.50 | 78.60 | 78.73 | 360,734360.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.50 | 80.40 | 78.90 | 79.80 | 488,360488.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 77.70 | 79.00 | 77.50 | 79.00 | 363,851363.85k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 76.00 | 78.80 | 76.00 | 77.50 | 451,847451.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.40 | 78.80 | 76.10 | 77.80 | 522,138522.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 76.60 | 78.49 | 76.60 | 77.00 | 580,411580.41k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 77.00 | 78.60 | 76.70 | 77.60 | 869,558869.56k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 77.70 | 79.70 | 77.30 | 78.60 | 1,427,3411.43m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 78.80 | 79.30 | 77.90 | 78.30 | 600,335600.34k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 77.80 | 79.00 | 76.91 | 78.00 | 776,820776.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 78.60 | 81.40 | 76.69 | 77.70 | 1,457,3511.46m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 78.80 | 80.00 | 78.00 | 79.00 | 944,472944.47k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 78.30 | 80.80 | 78.30 | 78.70 | 783,039783.04k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 82.00 | 82.00 | 78.10 | 78.20 | 880,301880.30k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 82.00 | 82.40 | 80.92 | 82.00 | 1,098,7081.10m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 83.00 | 83.84 | 81.00 | 81.10 | 1,039,3221.04m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 82.80 | 84.00 | 82.00 | 82.70 | 2,794,7602.79m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 82.00 | 83.00 | 79.60 | 82.60 | 1,548,0071.55m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 79.00 | 80.80 | 79.00 | 80.50 | 1,258,6931.26m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 79.80 | 81.90 | 78.10 | 80.80 | 851,357851.36k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 80.60 | 82.00 | 79.00 | 81.00 | 742,795742.80k |