Thursday, March 28, 2024Thu, Mar 28, 2024 | 176.50 | 180.00 | 175.00 | 176.50 | 978978.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 176.50 | 175.00 | 175.00 | 176.50 | 1,3951.40k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 176.50 | 180.00 | 175.00 | 176.50 | 10,00110.00k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 176.50 | 178.24 | 173.00 | 176.50 | 7,4007.40k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 176.50 | 179.00 | 174.68 | 176.50 | 9,7339.73k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 176.50 | 176.00 | 174.44 | 176.00 | 17,03517.04k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 176.50 | 177.50 | 177.50 | 176.00 | 5,0705.07k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 176.50 | 177.50 | 173.00 | 176.50 | 1,0221.02k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 00.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 176.50 | 174.68 | 173.25 | 176.50 | 16,00016.00k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 176.50 | 178.40 | 173.00 | 173.00 | 2,2802.28k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 176.50 | 174.44 | 173.00 | 176.00 | 15,28815.29k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 176.50 | 179.00 | 174.60 | 179.00 | 11,12011.12k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 176.50 | 179.90 | 174.60 | 176.50 | 2,3112.31k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 176.50 | 178.70 | 174.60 | 176.50 | 9,8939.89k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 176.50 | 178.70 | 174.47 | 176.50 | 23,15323.15k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 00.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 176.50 | 178.70 | 174.47 | 176.50 | 6,0866.09k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 176.50 | 179.00 | 174.47 | 179.00 | 7,0557.06k |