Friday, April 19, 2024Fri, Apr 19, 2024 | 246.50 | 248.00 | 245.50 | 247.50 | 715,489715.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 248.50 | 248.53 | 243.00 | 248.50 | 742,646742.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 246.50 | 249.45 | 246.00 | 247.50 | 387,576387.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 247.50 | 249.00 | 246.50 | 247.00 | 765,775765.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 250.00 | 253.28 | 245.83 | 250.50 | 692,797692.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 252.00 | 253.64 | 250.76 | 251.50 | 594,335594.34k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 251.50 | 252.50 | 248.50 | 250.50 | 663,488663.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 251.00 | 251.13 | 247.85 | 250.00 | 876,189876.19k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 249.50 | 249.50 | 246.50 | 248.00 | 919,826919.83k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 247.00 | 249.13 | 245.00 | 249.00 | 1,113,2931.11m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 247.50 | 247.50 | 245.36 | 247.00 | 1,105,9601.11m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 248.00 | 249.53 | 246.50 | 249.50 | 1,212,1781.21m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 247.00 | 249.00 | 247.00 | 248.50 | 1,391,8391.39m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 248.00 | 251.50 | 247.50 | 248.00 | 976,895976.90k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 248.00 | 250.50 | 248.00 | 250.00 | 1,211,7741.21m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 248.00 | 249.50 | 247.22 | 249.00 | 828,083828.08k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 246.50 | 249.50 | 246.50 | 249.00 | 3,216,5833.22m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 246.50 | 250.00 | 246.50 | 249.00 | 860,617860.62k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 247.50 | 249.06 | 246.50 | 249.00 | 885,501885.50k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 246.00 | 248.50 | 244.93 | 248.00 | 1,024,9571.02m |