Wednesday, April 24, 2024Wed, Apr 24, 2024 | 333.00 | 336.50 | 331.00 | 336.50 | 1,766,2871.77m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 330.50 | 333.50 | 328.00 | 333.50 | 1,443,3581.44m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 327.00 | 330.50 | 326.25 | 330.50 | 1,277,5811.28m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 327.00 | 329.08 | 325.82 | 327.00 | 1,648,5991.65m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 329.00 | 330.20 | 326.70 | 330.00 | 1,115,0561.12m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 331.00 | 331.50 | 326.97 | 330.50 | 897,247897.25k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 330.00 | 333.16 | 327.47 | 332.00 | 1,494,5051.49m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 331.50 | 334.53 | 330.00 | 334.50 | 1,002,8901.00m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 333.00 | 334.50 | 332.00 | 333.50 | 2,211,6982.21m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 329.50 | 334.00 | 328.50 | 334.00 | 1,166,7421.17m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 331.00 | 332.83 | 329.25 | 330.00 | 1,545,5381.55m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 328.00 | 331.00 | 325.50 | 331.00 | 1,288,9541.29m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 327.50 | 330.03 | 326.50 | 330.00 | 1,812,5661.81m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 326.00 | 330.00 | 325.04 | 330.00 | 1,559,9471.56m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 329.00 | 330.50 | 327.00 | 328.50 | 1,482,3181.48m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 329.00 | 330.70 | 326.97 | 328.00 | 2,370,0172.37m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 333.00 | 334.49 | 328.47 | 331.50 | 1,446,1781.45m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 331.00 | 335.00 | 331.00 | 335.00 | 2,801,6902.80m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 329.00 | 333.00 | 328.98 | 333.00 | 1,339,3011.34m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 328.00 | 331.50 | 326.81 | 331.50 | 2,796,1312.80m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 327.00 | 329.53 | 326.00 | 329.50 | 1,425,1501.43m |