AEX All Share Index AAX:AEX | 1,195.85 EUR | +2.44 +0.20% |
AEX Amsterdam AEX:AEX | 881.78 EUR | +2.68 +0.30% |
ALL STARS INDEX ALLST:FSI | 48,440.20 EUR | +15.15 +0.03% |
Alternext All Share Index ALASI:PAR | 920.13 EUR | +2.92 +0.32% |
Amsterdam MidKap Index EOE AMX:AEX | 930.30 EUR | +1.01 +0.11% |
Amsterdam Small Cap Index ASCX:AEX | 1,230.90 EUR | +8.19 +0.67% |
ASX All Ords XAO:ASX | 8,153.70 AUD | +80.10 +0.99% |
Athens Composite Index ASE:ATH | 1,422.35 EUR | +4.76 +0.34% |
BEL 20 Index BEL:BRU | 3,845.63 EUR | +12.64 +0.33% |
BEL Mid BELM:BRU | 6,991.81 EUR | +35.66 +0.51% |
BEL Small BELS:BRU | 9,344.63 EUR | +71.42 +0.77% |
Bloomberg Commodity Index BCOM:IOM | 99.49 USD | +1.18 +1.20% |
Brazil Index IBX:SAO | 54,026.97 BRL | +186.66 +0.35% |
Brazil Index 50 IBXL:SAO | 21,314.71 BRL | +88.73 +0.42% |
Budapest SE Index BUX:BUD | 65,384.60 HUF | +554.30 +0.86% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,104.04 HUF | -1.28 -0.02% |
CAC 40 CAC:PAR | 8,205.81 EUR | +1.00 +0.01% |
CAC All Shares PAX:PAR | 9,882.69 EUR | -1.12 -0.01% |
CNX IT Index - NSE NIX:NSI | 34,898.15 INR | +153.80 +0.44% |
CNX Nifty Junior Index - NSE MIX:NSI | 60,624.30 INR | +712.60 +1.19% |
DJ Chile Stock Index US$ CLD:DJI | 316.62 USD | +0.35 +0.11% |
DJ Mexico MXD:DJI | 704.23 USD | +2.00 +0.28% |
Dow Jones Industrial Average DJI:DJI | 39,807.37 USD | +47.29 +0.12% |
Dow Jones Total Stock Market DWCF:DJI | 52,402.86 USD | +70.89 +0.14% |
FT Wilshire 5000 Index FTW5000:PSE | 52,915.82 USD | +70.60 +0.13% |
FTSE 100 FTSE:FSI | 7,952.62 GBP | +20.64 +0.26% |
FTSE 250 FTSM:FSI | 19,884.73 GBP | +74.07 +0.37% |
FTSE 350 FTSA:FSI | 4,383.21 GBP | +12.07 +0.28% |
FTSE AIM 100 FTAIM1:FSI | 3,604.12 GBP | +9.44 +0.26% |
FTSE All Share FTAL:FSI | 4,338.05 GBP | +12.12 +0.28% |
FTSE All-World $ AW01:FSI | 515.99 USD | +0.38 +0.07% |
FTSE ASE 20 Index FTS:ATH | 3,420.41 EUR | +13.58 +0.40% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,393.63 EUR | +6.16 +0.26% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,031.11 EUR | +3.92 +0.19% |
FTSE techMARK 100 FTT1X:FSI | 6,887.25 GBP | +45.34 +0.66% |
FTSE Xinhua 200 FTXIA200:FSI | 9,410.71 CNY | +42.17 +0.45% |
FTSE/JSE All Share JALSH:JNB | 74,535.99 ZAR | +626.52 +0.85% |
FTSE/JSE Resource 20 JRESI:JNB | 57,250.65 ZAR | +1,589.67 +2.86% |
FTSE/Mib SPMIB:FSI | 34,750.35 EUR | -9.34 -0.03% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 16,541.42 HKD | +148.58 +0.91% |
Hang Seng China Affiliated HSCC:HKG | 3,410.83 HKD | +13.95 +0.41% |
HS China Enterprise HCI:HKG | 5,810.79 HKD | +82.66 +1.44% |
IBEX Medium Cap Index IBEXC:MCE | 13,459.00 EUR | +42.50 +0.32% |
IBEX Small Cap Index IBEXS:MCE | 8,011.20 EUR | +22.60 +0.28% |
Ibovespa - Bovespa Index IBOV:SAO | 128,106.10 BRL | +415.48 +0.33% |
IGPA Indice General de Precios IGP:SGO | 33,617.89 CLP | +245.31 +0.74% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,647.40 CLP | +49.46 +0.75% |
ISEQ Financial IFIN:ISE | 381.71 EUR | +12.41 +3.36% |
ISEQ 20 IETP:ISE | 1,652.40 EUR | +15.47 +0.95% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,957.27 EUR | +89.45 +0.91% |
ISEQ Small Cap ISCI:ISE | 1,029.38 EUR | 0.00 0.00% |
Jakarta Composite JSC:JKT | 7,288.81 IDR | -21.28 -0.29% |
JSE FTSE Mid Cap JMIDC:JNB | 77,076.99 ZAR | +268.21 +0.35% |
JSE FTSE Small Cap JSMLC:JNB | 71,367.49 ZAR | +46.47 +0.07% |
JSE FTSE Top 40 JTOPI:JNB | 68,346.21 ZAR | +667.53 +0.99% |
KOSPI KSPI:KSC | 2,746.63 KRW | +0.81 +0.03% |
M-Dax MDAXX:GER | 27,043.04 EUR | -48.91 -0.18% |
Mibtel FTITLMS:FSI | 36,960.87 EUR | -12.81 -0.03% |
Micex MCX:MCX | 3,312.77 RUB | +8.68 +0.26% |
Micex 10 Index MCX10:MCX | 6,457.45 RUB | +6.12 +0.09% |
Mid Wig Index MWIG40:WSE | 6,326.51 PLN | +50.86 +0.81% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 48,164.27 EUR | -67.56 -0.14% |
Mothers IXJM:TYO | 746.45 JPY | +11.66 +1.59% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 419.95 USD | +0.25 +0.06% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 15,491.10 GBP | 0.00 0.00% |
MXSE Indice IPC Comp MXXC:MEX | 477.46 MXN | +1.26 +0.26% |
MXSE IPC IPC:MEX | 57,369.01 MXN | +159.31 +0.28% |
MXSE Mexico INMX:MEX | 3,525.75 MXN | +11.02 +0.31% |
NASDAQ Composite COMP:NAS | 16,379.46 USD | -20.06 -0.12% |
Nikkei 225 n225:NIK | 40,369.44 JPY | +201.37 +0.50% |
NX 100 Index - NSE NNX:NSI | 22,920.70 INR | +222.20 +0.98% |
NYSE Comp NYA:PSE | 18,312.67 USD | +57.43 +0.31% |
NZX 10 Index Capital NCTA:NZC | 1,909.58 NZD | +1.14 +0.06% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,105.29 NZD | +94.63 +0.79% |
OMX Copenhagen 20 OMC20:CPH | 2,669.49 DKK | -18.04 -0.67% |
OMX Helsinki 25 Index OMX25:HEX | 4,389.23 EUR | -32.80 -0.74% |
OMX Helsinki All Share OMXH:HEX | 9,746.89 EUR | -50.88 -0.52% |
OMX Stockholm 30 OMX30:STO | 2,518.28 SEK | -19.10 -0.75% |
Oslo All Share OAAX:OSL | 97.67 NOK | +1.53 +1.59% |
Prague SE Index PX:PRA | 1,515.16 CZK | +2.15 +0.14% |
PSI Geral BVLG:LIS | 4,167.98 EUR | -10.74 -0.26% |
PSI Index 20 PSI20:LIS | 6,280.50 EUR | +3.81 +0.06% |
Real Estate Investment Trust Index REIT:TYO | 1,794.97 JPY | -6.53 -0.36% |
RTS RTSI:RTF | 1,128.26 USD | -1.69 -0.15% |
RTS Oil & Gas Index RTSOG:RTS | 189.84 USD | +0.20 +0.11% |
S&P 500 INX:IOM | 5,254.35 USD | +5.86 +0.11% |
S&P CNX Defty - NSE NDX:NSI | 9,275.83 USD | +81.83 +0.89% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 22,326.90 INR | +203.25 +0.92% |
S&P GSCI GNX:IOM | 582.48 USD | +8.59 +1.50% |
S&P HKEx GEM Index GEM:HKG | 16.72 HKD | -0.02 -0.12% |
S&P HKEx Largecap Index HKL:HKG | 23,928.60 HKD | +223.78 +0.94% |
S&P/ASX 100 XTO:ASX | 6,620.90 AUD | +60.30 +0.92% |
S&P/ASX 20 XTL:ASX | 4,409.50 AUD | +34.70 +0.79% |
S&P/ASX 200 XJO:ASX | 7,896.90 AUD | +77.30 +0.99% |
S&P/ASX 300 XKO:ASX | 7,847.90 AUD | +76.00 +0.98% |
S&P/ASX 50 XFL:ASX | 7,733.40 AUD | +65.50 +0.85% |
S&P/ASX Resources XJR:ASX | 5,866.30 AUD | +93.80 +1.62% |
S&P/CNX 500 NCX:NSI | 20,255.15 INR | +167.35 +0.83% |
S&P/TSX 60 TSP:TOR | 1,333.70 CAD | +3.63 +0.27% |
S&P/TSX Composite TSEA:TOR | 22,167.03 CAD | +59.95 +0.27% |
S&P/TSX Global Gold Index TTGD:TOR | 290.34 CAD | +5.34 +1.87% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,202.23 EUR | +3.04 +0.05% |
SBF 250 Index SBFA:PAR | 6,066.75 EUR | +3.18 +0.05% |
SDAX Perfomance Index SDXPX:GER | 14,294.62 EUR | -115.51 -0.80% |
Shanghai 180 A Share Index SHDI:SHH | 7,728.38 CNY | +46.54 +0.61% |
Shanghai 50 A Share Index SHSI:SHH | 2,414.92 CNY | +12.93 +0.54% |
Shanghai A Share Index SHAI:SHH | 3,188.24 CNY | +32.02 +1.01% |
Shanghai B Share Index SHBI:SHH | 253.94 USD | +0.9965 +0.39% |
Shanghai Composite SHI:SHH | 3,041.17 CNY | +30.50 +1.01% |
SMI SMI:SWX | 11,730.43 CHF | +24.72 +0.21% |
SPI Large Company Index SLCI:SWX | 14,885.25 CHF | +36.33 +0.24% |
SPI Medium Company Index SMCI:SWX | 20,913.40 CHF | +75.39 +0.36% |
SPI Small Company Index SSCI:SWX | 28,725.99 CHF | +169.60 +0.59% |
Straits Times STI:FSI | 3,224.01 SGD | -27.70 -0.85% |
Swiss All-Share Index SSIP:SWX | 729.26 CHF | +1.66 +0.23% |
TA-75 INDEX TA75:TLV | 2,188.46 ILS | -7.44 -0.34% |
TecDAX Performance Index TDXPX:GER | 3,454.38 EUR | -2.98 -0.09% |
TLV TA-100 INDEX TA100:TLV | 2,028.57 ILS | -4.79 -0.24% |
TLV TA-25 INDEX TA25:TLV | 1,994.48 ILS | -3.77 -0.19% |
Topix IXJ:TYO | 2,768.62 JPY | +17.81 +0.65% |
TOPIX 100 Index TX100:TYO | 1,905.53 JPY | +7.72 +0.41% |
TOPIX 1000 Index TX1000:TYO | 2,620.14 JPY | +16.33 +0.63% |
TOPIX 500 Index TX500:TYO | 2,165.60 JPY | +12.62 +0.59% |
TOPIX Core 30 Index TX30:TYO | 1,448.99 JPY | +3.22 +0.22% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 20,294.45 TWD | +147.90 +0.73% |
Wig WIG:WSE | 82,745.58 PLN | +1,185.25 +1.45% |
Wig 20 Index WIG20:WSE | 2,436.05 PLN | +41.24 +1.72% |
Xetra DAX DAXX:GER | 18,492.49 EUR | +15.40 +0.08% |