{
  "data": {
    "items": [
      {
        "symbolInput": "pson:lse",
        "basic": {
          "symbol": "PSON:LSE",
          "name": "Pearson",
          "exchange": "London Stock Exchange",
          "exhangeCode": "LSE",
          "bridgeExchangeCode": "GBL",
          "currency": "GBp",
          "isin": "BBG000BDY849",
          "isPrimary": true
        },
        "smartText": "Directors have sold an average of -44.75k shares during each of the last thirty-six months. Director sales are not usually meaningful unless they are significantly larger than normal.",
        "directorTransactions": {
          "items": [
            {
              "currencyCode": "GBP",
              "date": "2026-03-16T00:00:00",
              "price": 13.15,
              "numShares": 500,
              "transType": "Purchase",
              "officer": "Costis Maglaras",
              "position": "Non-Executive Director",
              "totalValue": 6575.0
            },
            {
              "currencyCode": "GBP",
              "date": "2026-01-02T00:00:00",
              "price": 10.5013,
              "numShares": 52025,
              "transType": "Sale",
              "officer": "Omar P Abbosh",
              "position": "Executive Director,Chief Executive Officer",
              "totalValue": 546330.0
            },
            {
              "currencyCode": "GBP",
              "date": "2025-12-12T00:00:00",
              "price": 13.965,
              "numShares": 1310,
              "transType": "Purchase",
              "officer": "Alex Hardiman",
              "position": "Non-Executive Director",
              "totalValue": 18294.0
            },
            {
              "currencyCode": "GBP",
              "date": "2025-12-10T00:00:00",
              "price": 13.63,
              "numShares": 875,
              "transType": "Purchase",
              "officer": "Arden Hoffman",
              "position": "Non-Executive Director",
              "totalValue": 11926.0
            },
            {
              "currencyCode": "GBP",
              "date": "2025-11-25T00:00:00",
              "price": 0.0991,
              "numShares": 391,
              "transType": "Purchase",
              "officer": "Annette Christina Thomas",
              "position": "Non-Executive Director",
              "totalValue": 39.0
            },
            {
              "currencyCode": "GBP",
              "date": "2025-10-30T00:00:00",
              "price": 14.065,
              "numShares": 6746,
              "transType": "Purchase",
              "officer": "Omid R. Kordestani",
              "position": "Non-Executive Director,Chairman",
              "totalValue": 94882.0
            },
            {
              "currencyCode": "GBP",
              "date": "2025-09-24T00:00:00",
              "price": 13.875,
              "numShares": 200,
              "transType": "Purchase",
              "officer": "Esther Soo Lee",
              "position": "Non-Executive Director",
              "totalValue": 2775.0
            },
            {
              "currencyCode": "GBP",
              "date": "2025-09-24T00:00:00",
              "price": 13.8735,
              "numShares": 1480,
              "transType": "Purchase",
              "officer": "Esther Soo Lee",
              "position": "Non-Executive Director",
              "totalValue": 20533.0
            },
            {
              "currencyCode": "GBP",
              "date": "2025-06-30T00:00:00",
              "price": 10.77,
              "numShares": 348,
              "transType": "Purchase",
              "officer": "Annette Christina Thomas",
              "position": "Non-Executive Director",
              "totalValue": 3748.0
            },
            {
              "currencyCode": "GBP",
              "date": "2025-06-30T00:00:00",
              "price": 10.77,
              "numShares": 1001,
              "transType": "Purchase",
              "officer": "Alison Ann Dolan",
              "position": "Non-Executive Director",
              "totalValue": 10781.0
            }
          ],
          "totalItems": 118
        },
        "netPurchases36Month": [
          {
            "averagePerMonth": 0.0,
            "endDate": "2026-04-27T00:00:00",
            "lastClose": 1071.5,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2026-04-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2026-03-31T00:00:00",
            "lastClose": 989.6,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2026-03-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2026-02-28T00:00:00",
            "lastClose": 959.8,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2026-02-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2026-01-31T00:00:00",
            "lastClose": 957.4,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2026-01-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-12-31T00:00:00",
            "lastClose": 1050.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-12-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-11-30T00:00:00",
            "lastClose": 997.6,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-11-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-10-31T00:00:00",
            "lastClose": 1060.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-10-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-09-30T00:00:00",
            "lastClose": 1056.5,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-09-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-08-31T00:00:00",
            "lastClose": 1077.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-08-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-07-31T00:00:00",
            "lastClose": 1072.5,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-07-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-06-30T00:00:00",
            "lastClose": 1071.5,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-06-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-05-31T00:00:00",
            "lastClose": 1165.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-05-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-04-30T00:00:00",
            "lastClose": 1196.5,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-04-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-03-31T00:00:00",
            "lastClose": 1218.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-03-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-02-28T00:00:00",
            "lastClose": 1361.5,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-02-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-01-31T00:00:00",
            "lastClose": 1342.5,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-01-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-12-31T00:00:00",
            "lastClose": 1282.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-12-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-11-30T00:00:00",
            "lastClose": 1233.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-11-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-10-31T00:00:00",
            "lastClose": 1139.5,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-10-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-09-30T00:00:00",
            "lastClose": 1013.5,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-09-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-08-31T00:00:00",
            "lastClose": 1056.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-08-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-07-31T00:00:00",
            "lastClose": 1056.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-07-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-06-30T00:00:00",
            "lastClose": 990.8,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-06-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-05-31T00:00:00",
            "lastClose": 948.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-05-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-04-30T00:00:00",
            "lastClose": 973.6,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-04-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-03-31T00:00:00",
            "lastClose": 1042.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-03-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-02-29T00:00:00",
            "lastClose": 960.6,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-02-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-01-31T00:00:00",
            "lastClose": 971.6,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-01-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-12-31T00:00:00",
            "lastClose": 964.2,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-12-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-11-30T00:00:00",
            "lastClose": 937.2,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-11-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-10-31T00:00:00",
            "lastClose": 951.6,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-10-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-09-30T00:00:00",
            "lastClose": 868.4,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-09-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-08-31T00:00:00",
            "lastClose": 839.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-08-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-07-31T00:00:00",
            "lastClose": 864.6,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-07-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-06-30T00:00:00",
            "lastClose": 822.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-06-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-05-31T00:00:00",
            "lastClose": 798.2,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-05-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-04-30T00:00:00",
            "lastClose": 887.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-04-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-03-31T00:00:00",
            "lastClose": 844.4,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-03-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-02-28T00:00:00",
            "lastClose": 918.4,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-02-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-01-31T00:00:00",
            "lastClose": 923.6,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-01-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-12-31T00:00:00",
            "lastClose": 939.2,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-12-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-11-30T00:00:00",
            "lastClose": 995.2,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-11-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-10-31T00:00:00",
            "lastClose": 960.4,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-10-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-09-30T00:00:00",
            "lastClose": 866.8,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-09-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-08-31T00:00:00",
            "lastClose": 862.8,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-08-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-07-31T00:00:00",
            "lastClose": 756.6,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-07-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-06-30T00:00:00",
            "lastClose": 749.8,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-06-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-05-31T00:00:00",
            "lastClose": 754.4,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-05-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-04-30T00:00:00",
            "lastClose": 785.8,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-04-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-03-31T00:00:00",
            "lastClose": 750.6,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-03-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-02-28T00:00:00",
            "lastClose": 648.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-02-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-01-31T00:00:00",
            "lastClose": 615.2,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-01-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-12-31T00:00:00",
            "lastClose": 613.2,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-12-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-11-30T00:00:00",
            "lastClose": 593.2,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-11-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-10-31T00:00:00",
            "lastClose": 602.4,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-10-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-09-30T00:00:00",
            "lastClose": 711.8,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-09-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-08-31T00:00:00",
            "lastClose": 767.6,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-08-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-07-31T00:00:00",
            "lastClose": 869.4,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-07-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-06-30T00:00:00",
            "lastClose": 830.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-06-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-05-31T00:00:00",
            "lastClose": 818.2,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-05-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-04-30T00:00:00",
            "lastClose": 830.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-04-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-03-31T00:00:00",
            "lastClose": 771.6,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-03-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-02-28T00:00:00",
            "lastClose": 751.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-02-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-01-31T00:00:00",
            "lastClose": 812.6,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-01-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2020-12-31T00:00:00",
            "lastClose": 680.4,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2020-12-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2020-11-30T00:00:00",
            "lastClose": 647.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2020-11-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2020-10-31T00:00:00",
            "lastClose": 510.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2020-10-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2020-09-30T00:00:00",
            "lastClose": 549.2,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2020-09-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2020-08-31T00:00:00",
            "lastClose": 559.4,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2020-08-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2020-07-31T00:00:00",
            "lastClose": 531.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2020-07-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2020-06-30T00:00:00",
            "lastClose": 575.8,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2020-06-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2020-05-31T00:00:00",
            "lastClose": 463.4,
            "netPurchases": 0.0,
            "startDate": "2020-05-01T00:00:00"
          },
          {
            "endDate": "2020-04-30T00:00:00",
            "lastClose": 459.8,
            "netPurchases": 0.0,
            "startDate": "2020-04-01T00:00:00"
          }
        ]
      },
      {
        "symbolInput": "aapl:nsq",
        "basic": {
          "symbol": "AAPL:NSQ",
          "name": "Apple Inc",
          "exchange": "Consolidated Issue Listed on NASDAQ Global Select ",
          "exhangeCode": "NSQ",
          "bridgeExchangeCode": "USQ",
          "currency": "USD",
          "isin": "BBG000B9XRY4",
          "isPrimary": true
        },
        "smartText": "Directors have been net sellers of Apple Inc during the last thirty-six months. Director sales are not always meaningful but they can provide good signals when they are significantly larger than normal",
        "directorTransactions": {
          "items": [
            {
              "currencyCode": "USD",
              "date": "2026-04-02T00:00:00",
              "price": 251.25,
              "numShares": 5087,
              "transType": "Sale",
              "officer": "Timothy D. Cook",
              "position": "Director and Chief Executive Officer",
              "totalValue": 1278109.0
            },
            {
              "currencyCode": "USD",
              "date": "2026-04-02T00:00:00",
              "price": 252.11,
              "numShares": 9147,
              "transType": "Sale",
              "officer": "Timothy D. Cook",
              "position": "Director and Chief Executive Officer",
              "totalValue": 2306050.0
            },
            {
              "currencyCode": "USD",
              "date": "2026-04-02T00:00:00",
              "price": 253.13,
              "numShares": 1878,
              "transType": "Sale",
              "officer": "Timothy D. Cook",
              "position": "Director and Chief Executive Officer",
              "totalValue": 475378.0
            },
            {
              "currencyCode": "USD",
              "date": "2026-04-02T00:00:00",
              "price": 254.37,
              "numShares": 16083,
              "transType": "Sale",
              "officer": "Timothy D. Cook",
              "position": "Director and Chief Executive Officer",
              "totalValue": 4091033.0
            },
            {
              "currencyCode": "USD",
              "date": "2026-04-02T00:00:00",
              "price": 255.17,
              "numShares": 28188,
              "transType": "Sale",
              "officer": "Timothy D. Cook",
              "position": "Director and Chief Executive Officer",
              "totalValue": 7192732.0
            },
            {
              "currencyCode": "USD",
              "date": "2026-04-02T00:00:00",
              "price": 256.0,
              "numShares": 4566,
              "transType": "Sale",
              "officer": "Timothy D. Cook",
              "position": "Director and Chief Executive Officer",
              "totalValue": 1168896.0
            },
            {
              "currencyCode": "USD",
              "date": "2025-10-02T00:00:00",
              "price": 254.83,
              "numShares": 8395,
              "transType": "Sale",
              "officer": "Timothy D. Cook",
              "position": "Director and Chief Executive Officer",
              "totalValue": 2139298.0
            },
            {
              "currencyCode": "USD",
              "date": "2025-10-02T00:00:00",
              "price": 255.86,
              "numShares": 22524,
              "transType": "Sale",
              "officer": "Timothy D. Cook",
              "position": "Director and Chief Executive Officer",
              "totalValue": 5762991.0
            },
            {
              "currencyCode": "USD",
              "date": "2025-10-02T00:00:00",
              "price": 256.62,
              "numShares": 39293,
              "transType": "Sale",
              "officer": "Timothy D. Cook",
              "position": "Director and Chief Executive Officer",
              "totalValue": 10083370.0
            },
            {
              "currencyCode": "USD",
              "date": "2025-10-02T00:00:00",
              "price": 257.57,
              "numShares": 59751,
              "transType": "Sale",
              "officer": "Timothy D. Cook",
              "position": "Director and Chief Executive Officer",
              "totalValue": 15390065.0
            }
          ],
          "totalItems": 887
        },
        "netPurchases36Month": [
          {
            "averagePerMonth": 0.0,
            "endDate": "2026-04-27T00:00:00",
            "lastClose": 271.06,
            "lowerBand": 0.0,
            "netPurchases": -64949.0,
            "purchases": 0.0,
            "sales": 64949.0,
            "startDate": "2026-04-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2026-03-31T00:00:00",
            "lastClose": 253.79,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2026-03-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2026-02-28T00:00:00",
            "lastClose": 264.18,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2026-02-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2026-01-31T00:00:00",
            "lastClose": 259.48,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2026-01-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-12-31T00:00:00",
            "lastClose": 271.86,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-12-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-11-30T00:00:00",
            "lastClose": 278.85,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-11-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-10-31T00:00:00",
            "lastClose": 270.37,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-10-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-09-30T00:00:00",
            "lastClose": 254.63,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-09-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-08-31T00:00:00",
            "lastClose": 232.14,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-08-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-07-31T00:00:00",
            "lastClose": 207.57,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-07-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-06-30T00:00:00",
            "lastClose": 205.17,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-06-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-05-31T00:00:00",
            "lastClose": 200.85,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-05-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-04-30T00:00:00",
            "lastClose": 212.5,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-04-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-03-31T00:00:00",
            "lastClose": 222.13,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-03-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-02-28T00:00:00",
            "lastClose": 241.84,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-02-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2025-01-31T00:00:00",
            "lastClose": 236.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2025-01-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-12-31T00:00:00",
            "lastClose": 250.42,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-12-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-11-30T00:00:00",
            "lastClose": 237.33,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-11-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-10-31T00:00:00",
            "lastClose": 225.91,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-10-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-09-30T00:00:00",
            "lastClose": 233.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-09-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-08-31T00:00:00",
            "lastClose": 229.0,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-08-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-07-31T00:00:00",
            "lastClose": 222.08,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-07-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-06-30T00:00:00",
            "lastClose": 210.62,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-06-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-05-31T00:00:00",
            "lastClose": 192.25,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-05-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-04-30T00:00:00",
            "lastClose": 170.33,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-04-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-03-31T00:00:00",
            "lastClose": 171.48,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-03-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-02-29T00:00:00",
            "lastClose": 180.75,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-02-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2024-01-31T00:00:00",
            "lastClose": 184.4,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2024-01-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-12-31T00:00:00",
            "lastClose": 192.53,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-12-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-11-30T00:00:00",
            "lastClose": 189.95,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-11-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-10-31T00:00:00",
            "lastClose": 170.77,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-10-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-09-30T00:00:00",
            "lastClose": 171.21,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-09-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-08-31T00:00:00",
            "lastClose": 187.87,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-08-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-07-31T00:00:00",
            "lastClose": 196.45,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-07-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-06-30T00:00:00",
            "lastClose": 193.97,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-06-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-05-31T00:00:00",
            "lastClose": 177.25,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-05-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-04-30T00:00:00",
            "lastClose": 169.68,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-04-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-03-31T00:00:00",
            "lastClose": 164.9,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-03-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-02-28T00:00:00",
            "lastClose": 147.41,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-02-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2023-01-31T00:00:00",
            "lastClose": 144.29,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2023-01-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-12-31T00:00:00",
            "lastClose": 129.93,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-12-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-11-30T00:00:00",
            "lastClose": 148.03,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-11-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-10-31T00:00:00",
            "lastClose": 153.34,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-10-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-09-30T00:00:00",
            "lastClose": 138.2,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-09-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-08-31T00:00:00",
            "lastClose": 157.22,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-08-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-07-31T00:00:00",
            "lastClose": 162.51,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-07-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-06-30T00:00:00",
            "lastClose": 136.72,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-06-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-05-31T00:00:00",
            "lastClose": 148.84,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-05-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-04-30T00:00:00",
            "lastClose": 157.65,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-04-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-03-31T00:00:00",
            "lastClose": 174.61,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-03-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-02-28T00:00:00",
            "lastClose": 165.12,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-02-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2022-01-31T00:00:00",
            "lastClose": 174.78,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2022-01-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-12-31T00:00:00",
            "lastClose": 177.57,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-12-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-11-30T00:00:00",
            "lastClose": 165.3,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-11-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-10-31T00:00:00",
            "lastClose": 149.8,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-10-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-09-30T00:00:00",
            "lastClose": 141.5,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-09-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-08-31T00:00:00",
            "lastClose": 151.83,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-08-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-07-31T00:00:00",
            "lastClose": 145.86,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-07-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-06-30T00:00:00",
            "lastClose": 136.96,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-06-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-05-31T00:00:00",
            "lastClose": 124.61,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-05-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-04-30T00:00:00",
            "lastClose": 131.46,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-04-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-03-31T00:00:00",
            "lastClose": 122.15,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-03-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-02-28T00:00:00",
            "lastClose": 121.26,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-02-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2021-01-31T00:00:00",
            "lastClose": 131.96,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2021-01-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2020-12-31T00:00:00",
            "lastClose": 132.69,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2020-12-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2020-11-30T00:00:00",
            "lastClose": 119.05,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2020-11-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2020-10-31T00:00:00",
            "lastClose": 108.86,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2020-10-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2020-09-30T00:00:00",
            "lastClose": 115.81,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2020-09-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2020-08-31T00:00:00",
            "lastClose": 129.04,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2020-08-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2020-07-31T00:00:00",
            "lastClose": 106.26,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2020-07-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2020-06-30T00:00:00",
            "lastClose": 91.2,
            "lowerBand": 0.0,
            "netPurchases": 0.0,
            "startDate": "2020-06-01T00:00:00",
            "upperBand": 0.0
          },
          {
            "averagePerMonth": 0.0,
            "endDate": "2020-05-31T00:00:00",
            "lastClose": 79.48,
            "netPurchases": 0.0,
            "startDate": "2020-05-01T00:00:00"
          },
          {
            "endDate": "2020-04-30T00:00:00",
            "lastClose": 73.45,
            "netPurchases": 0.0,
            "startDate": "2020-04-01T00:00:00"
          }
        ]
      }
    ]
  },
  "timeGenerated": "2026-04-27T17:46:53"
}