{
  "data": {
    "items": [
      {
        "symbolInput": "pson:lse",
        "basic": {
          "symbol": "PSON:LSE",
          "name": "Pearson",
          "exchange": "London Stock Exchange",
          "exhangeCode": "LSE",
          "bridgeExchangeCode": "GBL",
          "currency": "GBp",
          "isin": "BBG000BDY849",
          "isPrimary": true,
          "wsodIssueId": "234871",
          "exchangeCode": "LSE"
        },
        "quote": {
          "lastPrice": 1112.0,
          "openPrice": 1121.5,
          "high": 1123.5,
          "low": 1091.5,
          "closePrice": 1112.0,
          "previousClosePrice": 1123.5,
          "change1Day": -11.5,
          "change1DayPercent": -1.0235870048954161,
          "change1Week": -20.0,
          "change1WeekPercent": -1.7667844522968197,
          "ask": 1177.0,
          "askSize": 20.0,
          "bid": 1000.0,
          "bidSize": 400.0,
          "timeStamp": "2026-05-29T17:07:16",
          "volume": 9859074.0
        }
      },
      {
        "symbolInput": "aapl:nsq",
        "basic": {
          "symbol": "AAPL:NSQ",
          "name": "Apple Inc",
          "exchange": "Consolidated Issue Listed on NASDAQ Global Select ",
          "exhangeCode": "NSQ",
          "bridgeExchangeCode": "USQ",
          "currency": "USD",
          "isin": "BBG000B9XRY4",
          "isPrimary": true,
          "wsodIssueId": "36276",
          "exchangeCode": "NSQ"
        },
        "quote": {
          "lastPrice": 312.06,
          "openPrice": 311.775,
          "high": 315.0,
          "low": 309.53,
          "closePrice": 312.06,
          "previousClosePrice": 312.51,
          "change1Day": -0.44999999999998863,
          "change1DayPercent": -0.14399539214744764,
          "change1Week": 3.2400000000000091,
          "change1WeekPercent": 1.0491548474839743,
          "ask": 311.4,
          "askSize": 280.0,
          "bid": 311.34999999999997,
          "bidSize": 40.0,
          "timeStamp": "2026-05-29T20:00:00",
          "volume": 70026752.0
        }
      }
    ]
  },
  "timeGenerated": "2026-05-31T19:44:46"
}