{
  "data": {
    "items": [
      {
        "symbolInput": "pson:lse",
        "basic": {
          "symbol": "PSON:LSE",
          "name": "Pearson",
          "exchange": "London Stock Exchange",
          "exhangeCode": "LSE",
          "bridgeExchangeCode": "GBL",
          "currency": "GBp",
          "isin": "BBG000BDY849",
          "isPrimary": true,
          "wsodIssueId": "234871",
          "exchangeCode": "LSE"
        },
        "quote": {
          "lastPrice": 1135.5,
          "openPrice": 1131.0,
          "high": 1136.0,
          "low": 1123.5,
          "closePrice": 1135.5,
          "previousClosePrice": 1128.0,
          "change1Day": 7.5,
          "change1DayPercent": 0.66489361702127658,
          "change1Week": -11.5,
          "change1WeekPercent": -1.0026155187445509,
          "ask": 1159.0,
          "askSize": 350.0,
          "bid": 955.0,
          "bidSize": 2000.0,
          "timeStamp": "2026-06-19T16:08:15",
          "volume": 4976122.0
        }
      },
      {
        "symbolInput": "aapl:nsq",
        "basic": {
          "symbol": "AAPL:NSQ",
          "name": "Apple Inc",
          "exchange": "Consolidated Issue Listed on NASDAQ Global Select ",
          "exhangeCode": "NSQ",
          "bridgeExchangeCode": "USQ",
          "currency": "USD",
          "isin": "BBG000B9XRY4",
          "isPrimary": true,
          "wsodIssueId": "36276",
          "exchangeCode": "NSQ"
        },
        "quote": {
          "lastPrice": 298.01,
          "openPrice": 298.11,
          "high": 300.57,
          "low": 295.62,
          "closePrice": 298.01,
          "previousClosePrice": 295.95,
          "change1Day": 2.0600000000000023,
          "change1DayPercent": 0.6960635242439609,
          "change1Week": 2.3799999999999955,
          "change1WeekPercent": 0.8050603795284631,
          "ask": 297.26,
          "askSize": 1080.0,
          "bid": 297.2,
          "bidSize": 600.0,
          "timeStamp": "2026-06-18T20:00:00",
          "volume": 85962201.0
        }
      }
    ]
  },
  "timeGenerated": "2026-06-21T03:39:44"
}