{
  "data": {
    "items": [
      {
        "symbolInput": "pson:lse",
        "basic": {
          "symbol": "PSON:LSE",
          "name": "Pearson",
          "exchange": "London Stock Exchange",
          "exhangeCode": "LSE",
          "bridgeExchangeCode": "GBL",
          "currency": "GBp",
          "isin": "BBG000BDY849",
          "isPrimary": true
        },
        "quote": {
          "lastPrice": 1009.0,
          "openPrice": 987.0,
          "high": 1009.0,
          "low": 986.80000000000007,
          "closePrice": 1009.0,
          "previousClosePrice": 986.8,
          "change1Day": 22.200000000000045,
          "change1DayPercent": 2.2496959870287845,
          "change1Week": 49.0,
          "change1WeekPercent": 5.104166666666667,
          "ask": 1100.0,
          "askSize": 200.0,
          "bid": 1004.0,
          "bidSize": 7932.0,
          "timeStamp": "2026-04-02T16:21:18",
          "volume": 2324655.0
        }
      },
      {
        "symbolInput": "aapl:nsq",
        "basic": {
          "symbol": "AAPL:NSQ",
          "name": "Apple Inc",
          "exchange": "Consolidated Issue Listed on NASDAQ Global Select ",
          "exhangeCode": "NSQ",
          "bridgeExchangeCode": "USQ",
          "currency": "USD",
          "isin": "BBG000B9XRY4",
          "isPrimary": true
        },
        "quote": {
          "lastPrice": 255.92,
          "openPrice": 254.2,
          "high": 256.13,
          "low": 250.64999999999998,
          "closePrice": 255.92,
          "previousClosePrice": 255.63,
          "change1Day": 0.28999999999999204,
          "change1DayPercent": 0.11344521378554631,
          "change1Week": 3.0300000000000011,
          "change1WeekPercent": 1.1981493930167271,
          "ask": 255.38,
          "askSize": 200.0,
          "bid": 255.31,
          "bidSize": 100.0,
          "timeStamp": "2026-04-02T20:00:00",
          "volume": 31289369.0
        }
      }
    ]
  },
  "timeGenerated": "2026-04-03T17:25:55"
}