{
  "data": {
    "items": [
      {
        "symbolInput": "pson:lse",
        "basic": {
          "symbol": "PSON:LSE",
          "name": "Pearson",
          "exchange": "London Stock Exchange",
          "exhangeCode": "LSE",
          "bridgeExchangeCode": "GBL",
          "currency": "GBp",
          "isin": "BBG000BDY849",
          "isPrimary": true,
          "wsodIssueId": "234871",
          "exchangeCode": "LSE"
        },
        "quote": {
          "lastPrice": 1085.5,
          "openPrice": 1093.5,
          "high": 1099.5,
          "low": 1077.5,
          "closePrice": 1085.5,
          "previousClosePrice": 1092.0,
          "change1Day": -6.5,
          "change1DayPercent": -0.59523809523809523,
          "change1Week": -29.5,
          "change1WeekPercent": -2.6457399103139014,
          "ask": 1145.0,
          "askSize": 200.0,
          "bid": 1000.0,
          "bidSize": 200.0,
          "timeStamp": "2026-05-11T15:50:50",
          "volume": 1111322.0
        }
      },
      {
        "symbolInput": "aapl:nsq",
        "basic": {
          "symbol": "AAPL:NSQ",
          "name": "Apple Inc",
          "exchange": "Consolidated Issue Listed on NASDAQ Global Select ",
          "exhangeCode": "NSQ",
          "bridgeExchangeCode": "USQ",
          "currency": "USD",
          "isin": "BBG000B9XRY4",
          "isPrimary": true,
          "wsodIssueId": "36276",
          "exchangeCode": "NSQ"
        },
        "quote": {
          "lastPrice": 292.36,
          "openPrice": 291.979,
          "high": 293.88,
          "low": 290.22999999999996,
          "closePrice": 293.32,
          "previousClosePrice": 293.05,
          "change1Day": -0.68999999999999773,
          "change1DayPercent": -0.23545470056304307,
          "change1Week": 15.53000000000003,
          "change1WeekPercent": 5.6099411190983748,
          "ask": 292.37,
          "askSize": 240.0,
          "bid": 292.34999999999997,
          "bidSize": 200.0,
          "timeStamp": "2026-05-11T16:02:05",
          "volume": 15734732.0
        }
      }
    ]
  },
  "timeGenerated": "2026-05-11T16:17:06"
}