{
  "data": {
    "items": [
      {
        "symbolInput": "pson:lse",
        "basic": {
          "symbol": "PSON:LSE",
          "name": "Pearson",
          "exchange": "London Stock Exchange",
          "exhangeCode": "LSE",
          "bridgeExchangeCode": "GBL",
          "currency": "GBp",
          "isin": "BBG000BDY849",
          "isPrimary": true
        },
        "quote": {
          "lastPrice": 1080.5,
          "openPrice": 1066.5,
          "high": 1081.0,
          "low": 1066.5,
          "closePrice": 1080.5,
          "previousClosePrice": 1071.5,
          "change1Day": 9.0,
          "change1DayPercent": 0.83994400373308442,
          "change1Week": 3.5,
          "change1WeekPercent": 0.32497678737233054,
          "ask": 1150.0,
          "askSize": 200.0,
          "bid": 1000.0,
          "bidSize": 200.0,
          "timeStamp": "2026-04-27T16:23:25",
          "volume": 1364123.0
        }
      },
      {
        "symbolInput": "aapl:nsq",
        "basic": {
          "symbol": "AAPL:NSQ",
          "name": "Apple Inc",
          "exchange": "Consolidated Issue Listed on NASDAQ Global Select ",
          "exhangeCode": "NSQ",
          "bridgeExchangeCode": "USQ",
          "currency": "USD",
          "isin": "BBG000B9XRY4",
          "isPrimary": true
        },
        "quote": {
          "lastPrice": 266.8691,
          "openPrice": 266.09,
          "high": 268.36,
          "low": 265.07,
          "closePrice": 271.06,
          "previousClosePrice": 271.06,
          "change1Day": -4.1908999999999992,
          "change1DayPercent": -1.5461152512358884,
          "change1Week": -6.1809000000000083,
          "change1WeekPercent": -2.2636513459073457,
          "ask": 266.87,
          "askSize": 400.0,
          "bid": 266.84999999999997,
          "bidSize": 100.0,
          "timeStamp": "2026-04-27T17:31:15",
          "volume": 19135767.0
        }
      }
    ]
  },
  "timeGenerated": "2026-04-27T17:46:15"
}