{
  "data": {
    "items": [
      {
        "symbolInput": "pson:lse",
        "basic": {
          "symbol": "PSON:LSE",
          "name": "Pearson",
          "exchange": "London Stock Exchange",
          "exhangeCode": "LSE",
          "bridgeExchangeCode": "GBL",
          "currency": "GBp",
          "isin": "BBG000BDY849",
          "isPrimary": true,
          "wsodIssueId": "234871",
          "exchangeCode": "LSE"
        },
        "quote": {
          "lastPrice": 1150.0,
          "openPrice": 1143.0,
          "high": 1153.0,
          "low": 1139.0,
          "closePrice": 1136.5,
          "previousClosePrice": 1136.5,
          "change1Day": 13.5,
          "change1DayPercent": 1.1878574571051475,
          "change1Week": 54.0,
          "change1WeekPercent": 4.9270072992700733,
          "ask": 1151.0,
          "askSize": 1410.0,
          "bid": 1149.5,
          "bidSize": 1629.0,
          "timeStamp": "2026-05-19T12:50:18",
          "volume": 237848.0
        }
      },
      {
        "symbolInput": "aapl:nsq",
        "basic": {
          "symbol": "AAPL:NSQ",
          "name": "Apple Inc",
          "exchange": "Consolidated Issue Listed on NASDAQ Global Select ",
          "exhangeCode": "NSQ",
          "bridgeExchangeCode": "USQ",
          "currency": "USD",
          "isin": "BBG000B9XRY4",
          "isPrimary": true,
          "wsodIssueId": "36276",
          "exchangeCode": "NSQ"
        },
        "quote": {
          "lastPrice": 297.84,
          "openPrice": 300.24,
          "high": 300.65999999999997,
          "low": 294.90999999999997,
          "closePrice": 297.84,
          "previousClosePrice": 300.23,
          "change1Day": -2.3900000000000432,
          "change1DayPercent": -0.79605635679313957,
          "change1Week": 5.1599999999999682,
          "change1WeekPercent": 1.7630176301762908,
          "ask": 295.96999999999997,
          "askSize": 160.0,
          "bid": 295.91999999999996,
          "bidSize": 40.0,
          "timeStamp": "2026-05-18T20:00:00",
          "volume": 1994990.0
        }
      }
    ]
  },
  "timeGenerated": "2026-05-19T13:05:51"
}