AEX All Share Index AAX:AEX | 1,230.92 EUR | -4.18 -0.34% |
AEX Amsterdam AEX:AEX | 911.48 EUR | -2.08 -0.23% |
ALL STARS INDEX ALLST:FSI | 48,768.77 EUR | -103.40 -0.21% |
Alternext All Share Index ALASI:PAR | 943.06 EUR | +0.12 +0.01% |
Amsterdam MidKap Index EOE AMX:AEX | 953.03 EUR | -0.73 -0.08% |
Amsterdam Small Cap Index ASCX:AEX | 1,220.93 EUR | +2.31 +0.19% |
ASX All Ords XAO:ASX | 8,082.30 AUD | -67.80 -0.83% |
Athens Composite Index ASE:ATH | 1,489.27 EUR | -2.44 -0.16% |
BEL 20 Index BEL:BRU | 3,990.92 EUR | -4.18 -0.10% |
BEL Mid BELM:BRU | 7,113.49 EUR | -107.13 -1.48% |
BEL Small BELS:BRU | 9,117.15 EUR | -46.02 -0.50% |
Bloomberg Commodity Index BCOM:IOM | 105.20 USD | +1.09 +1.05% |
Brazil Index IBX:SAO | 54,022.72 BRL | -93.77 -0.17% |
Brazil Index 50 IBXL:SAO | 21,494.46 BRL | -22.94 -0.11% |
Budapest SE Index BUX:BUD | 68,414.10 HUF | -440.55 -0.64% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,100.15 HUF | -31.46 -0.51% |
CAC 40 CAC:PAR | 8,152.90 EUR | -35.59 -0.43% |
CAC All Shares PAX:PAR | 9,785.27 EUR | -46.73 -0.48% |
CNX IT Index - NSE NIX:NSI | 33,381.85 INR | -286.60 -0.85% |
CNX Nifty Junior Index - NSE MIX:NSI | 67,105.05 INR | +784.85 +1.18% |
DJ Chile Stock Index US$ CLD:DJI | 338.25 USD | +0.49 +0.15% |
DJ Mexico MXD:DJI | 700.68 USD | +0.81 +0.12% |
Dow Jones Industrial Average DJI:DJI | 39,869.38 USD | 0.00 0.00% |
Dow Jones Total Stock Market DWCF:DJI | 52,822.77 USD | 0.00 0.00% |
FT Wilshire 5000 Index FTW5000:PSE | 53,365.30 USD | +148.78 +0.28% |
FTSE 100 FTSE:FSI | 8,414.73 GBP | -23.92 -0.28% |
FTSE 250 FTSM:FSI | 20,731.32 GBP | -91.52 -0.44% |
FTSE 350 FTSA:FSI | 4,628.23 GBP | -14.31 -0.31% |
FTSE AIM 100 FTAIM1:FSI | 3,832.45 GBP | -2.26 -0.06% |
FTSE All Share FTAL:FSI | 4,581.41 GBP | -13.29 -0.29% |
FTSE All-World $ AW01:FSI | 522.51 USD | -0.33 -0.06% |
FTSE ASE 20 Index FTS:ATH | 3,613.78 EUR | -5.68 -0.16% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,400.45 EUR | +8.27 +0.35% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,068.57 EUR | -4.87 -0.23% |
FTSE techMARK 100 FTT1X:FSI | 6,905.95 GBP | -22.79 -0.33% |
FTSE Xinhua 200 FTXIA200:FSI | 9,780.75 CNY | +105.57 +1.09% |
FTSE/JSE All Share JALSH:JNB | 79,451.45 ZAR | -57.53 -0.07% |
FTSE/JSE Resource 20 JRESI:JNB | 62,913.15 ZAR | +779.60 +1.25% |
FTSE/Mib SPMIB:FSI | 35,373.58 EUR | -36.55 -0.10% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 19,553.61 HKD | +177.08 +0.91% |
Hang Seng China Affiliated HSCC:HKG | 4,046.00 HKD | +48.72 +1.22% |
HS China Enterprise HCI:HKG | 6,934.70 HKD | +63.32 +0.92% |
IBEX Medium Cap Index IBEXC:MCE | 14,684.90 EUR | +6.90 +0.05% |
IBEX Small Cap Index IBEXS:MCE | 8,823.60 EUR | -22.30 -0.25% |
Ibovespa - Bovespa Index IBOV:SAO | 128,233.90 BRL | -49.72 -0.04% |
IGPA Indice General de Precios IGP:SGO | 33,659.29 CLP | +6.14 +0.02% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,651.46 CLP | 0.00 0.00% |
ISEQ Financial IFIN:ISE | 414.50 EUR | +4.22 +1.03% |
ISEQ 20 IETP:ISE | 1,670.65 EUR | -0.70 -0.04% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 10,018.13 EUR | -6.75 -0.07% |
ISEQ Small Cap ISCI:ISE | 1,037.31 EUR | +22.39 +2.21% |
Jakarta Composite JSC:JKT | 7,317.24 IDR | +70.54 +0.97% |
JSE FTSE Mid Cap JMIDC:JNB | 81,550.31 ZAR | +62.42 +0.08% |
JSE FTSE Small Cap JSMLC:JNB | 73,542.04 ZAR | +109.20 +0.15% |
JSE FTSE Top 40 JTOPI:JNB | 73,135.80 ZAR | -78.20 -0.11% |
KOSPI KSPI:KSC | 2,724.62 KRW | -28.38 -1.03% |
M-Dax MDAXX:GER | 27,387.57 EUR | -120.90 -0.44% |
Mibtel FTITLMS:FSI | 37,594.42 EUR | -37.78 -0.10% |
Micex MCX:MCX | 3,486.26 RUB | +15.54 +0.45% |
Micex 10 Index MCX10:MCX | 6,568.58 RUB | +14.98 +0.23% |
Mid Wig Index MWIG40:WSE | 6,635.44 PLN | +19.53 +0.30% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 48,326.45 EUR | -68.28 -0.14% |
Mothers IXJM:TYO | 632.98 JPY | -2.11 -0.33% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 426.50 USD | -0.32 -0.07% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,502.04 GBP | -47.93 -0.29% |
MXSE Indice IPC Comp MXXC:MEX | 478.59 MXN | -0.22 -0.05% |
MXSE IPC IPC:MEX | 57,454.65 MXN | +7.52 +0.01% |
MXSE Mexico INMX:MEX | 3,550.00 MXN | +2.99 +0.08% |
NASDAQ Composite COMP:NAS | 16,698.32 USD | 0.00 0.00% |
Nikkei 225 n225:NIK | 38,787.38 JPY | -132.88 -0.34% |
NX 100 Index - NSE NNX:NSI | 23,444.30 INR | +100.75 +0.43% |
NYSE Comp NYA:PSE | 18,378.49 USD | +61.11 +0.33% |
NZX 10 Index Capital NCTA:NZC | 1,887.03 NZD | -3.45 -0.18% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,699.79 NZD | -28.27 -0.24% |
OMX Copenhagen 20 OMC20:CPH | 2,740.19 DKK | -12.40 -0.45% |
OMX Helsinki 25 Index OMX25:HEX | 4,687.39 EUR | -24.02 -0.51% |
OMX Helsinki All Share OMXH:HEX | 10,356.55 EUR | -34.34 -0.33% |
OMX Stockholm 30 OMX30:STO | 2,597.46 SEK | -11.36 -0.44% |
Oslo All Share OAAX:OSL | 109.07 NOK | 0.00 0.00% |
Prague SE Index PX:PRA | 1,556.65 CZK | -6.78 -0.43% |
PSI Geral BVLG:LIS | 4,737.79 EUR | -34.62 -0.73% |
PSI Index 20 PSI20:LIS | 6,888.41 EUR | -32.21 -0.47% |
Real Estate Investment Trust Index REIT:TYO | 1,800.45 JPY | -6.06 -0.34% |
RTS RTSI:RTF | 1,207.94 USD | +7.45 +0.62% |
RTS Oil & Gas Index RTSOG:RTS | 201.32 USD | +1.44 +0.72% |
S&P 500 INX:IOM | 5,297.10 USD | 0.00 0.00% |
S&P CNX Defty - NSE NDX:NSI | 9,212.71 USD | -84.07 -0.90% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 22,466.10 INR | +62.25 +0.28% |
S&P GSCI GNX:IOM | 586.52 USD | +4.95 +0.85% |
S&P HKEx GEM Index GEM:HKG | 17.17 HKD | +0.11 +0.64% |
S&P HKEx Largecap Index HKL:HKG | 28,845.51 HKD | +875.26 +3.13% |
S&P/ASX 100 XTO:ASX | 6,562.80 AUD | -53.10 -0.80% |
S&P/ASX 20 XTL:ASX | 4,389.90 AUD | -23.80 -0.54% |
S&P/ASX 200 XJO:ASX | 7,814.40 AUD | -66.90 -0.85% |
S&P/ASX 300 XKO:ASX | 7,764.30 AUD | -64.80 -0.83% |
S&P/ASX 50 XFL:ASX | 7,667.60 AUD | -56.60 -0.73% |
S&P/ASX Resources XJR:ASX | 6,015.60 AUD | +15.50 +0.26% |
S&P/CNX 500 NCX:NSI | 21,064.55 INR | +135.50 +0.65% |
S&P/TSX 60 TSP:TOR | 1,332.87 CAD | -0.50 -0.04% |
S&P/TSX Composite TSEA:TOR | 22,284.76 CAD | -15.07 -0.07% |
S&P/TSX Global Gold Index TTGD:TOR | 328.81 CAD | +1.89 +0.58% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,177.17 EUR | -32.28 -0.52% |
SBF 250 Index SBFA:PAR | 6,045.03 EUR | -31.37 -0.52% |
SDAX Perfomance Index SDXPX:GER | 15,119.18 EUR | -48.12 -0.32% |
Shanghai 180 A Share Index SHDI:SHH | 8,050.91 CNY | +87.74 +1.10% |
Shanghai 50 A Share Index SHSI:SHH | 2,524.17 CNY | +34.76 +1.40% |
Shanghai A Share Index SHAI:SHH | 3,306.20 CNY | +33.14 +1.01% |
Shanghai B Share Index SHBI:SHH | 255.14 USD | +2.34 +0.93% |
Shanghai Composite SHI:SHH | 3,154.03 CNY | +31.63 +1.01% |
SMI SMI:SWX | 12,010.01 CHF | +63.35 +0.53% |
SPI Large Company Index SLCI:SWX | 15,455.28 CHF | +97.26 +0.63% |
SPI Medium Company Index SMCI:SWX | 21,618.08 CHF | -11.06 -0.05% |
SPI Small Company Index SSCI:SWX | 29,037.63 CHF | -90.96 -0.31% |
Straits Times STI:FSI | 3,313.48 SGD | +8.49 +0.26% |
Swiss All-Share Index SSIP:SWX | 743.12 CHF | +2.63 +0.36% |
TA-75 INDEX TA75:TLV | 2,110.38 ILS | 0.00 0.00% |
TecDAX Performance Index TDXPX:GER | 3,426.78 EUR | -17.25 -0.50% |
TLV TA-100 INDEX TA100:TLV | 1,997.00 ILS | 0.00 0.00% |
TLV TA-25 INDEX TA25:TLV | 1,982.53 ILS | 0.00 0.00% |
Topix IXJ:TYO | 2,745.62 JPY | +8.08 +0.30% |
TOPIX 100 Index TX100:TYO | 1,898.97 JPY | +6.40 +0.34% |
TOPIX 1000 Index TX1000:TYO | 2,599.36 JPY | +7.27 +0.28% |
TOPIX 500 Index TX500:TYO | 2,150.10 JPY | +5.80 +0.27% |
TOPIX Core 30 Index TX30:TYO | 1,447.26 JPY | +7.16 +0.50% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 21,258.47 TWD | -45.79 -0.21% |
Wig WIG:WSE | 88,384.55 PLN | +291.94 +0.33% |
Wig 20 Index WIG20:WSE | 2,548.64 PLN | -14.19 -0.55% |
Xetra DAX DAXX:GER | 18,694.62 EUR | -44.19 -0.24% |