Friday, May 31, 2024Fri, May 31, 2024 | 474.00 | 484.40 | 471.20 | 478.80 | 592,441592.44k |
Thursday, May 30, 2024Thu, May 30, 2024 | 457.00 | 487.20 | 457.00 | 483.80 | 953,474953.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 465.00 | 478.40 | 457.20 | 460.40 | 299,257299.26k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 462.00 | 487.80 | 461.00 | 467.60 | 999,349999.35k |
Friday, May 24, 2024Fri, May 24, 2024 | 459.20 | 467.60 | 450.00 | 463.20 | 236,995237.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 462.00 | 476.20 | 455.00 | 457.00 | 843,277843.28k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 495.00 | 497.31 | 451.20 | 458.20 | 1,178,9501.18m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 505.50 | 507.00 | 486.80 | 491.00 | 416,003416.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 485.00 | 506.00 | 482.81 | 506.00 | 295,003295.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 484.40 | 494.80 | 473.20 | 482.80 | 286,008286.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 483.20 | 490.40 | 478.60 | 482.40 | 294,002294.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 489.00 | 495.24 | 478.40 | 485.20 | 325,173325.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 500.00 | 512.00 | 485.00 | 486.00 | 749,178749.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 501.00 | 514.50 | 496.00 | 499.80 | 182,973182.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 494.40 | 514.00 | 493.60 | 508.00 | 714,114714.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 495.00 | 499.60 | 484.60 | 494.80 | 363,738363.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 481.00 | 494.80 | 468.00 | 494.80 | 529,043529.04k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 479.60 | 493.60 | 465.40 | 471.40 | 900,476900.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 484.40 | 486.43 | 465.80 | 476.00 | 287,070287.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 458.40 | 479.40 | 457.20 | 479.40 | 356,384356.38k |