Friday, May 31, 2024Fri, May 31, 2024 | 3,888.00 | 3,902.00 | 3,804.00 | 3,820.00 | 402,908402.91k |
Thursday, May 30, 2024Thu, May 30, 2024 | 3,800.00 | 3,870.00 | 3,800.00 | 3,870.00 | 278,625278.63k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3,854.00 | 3,862.00 | 3,805.06 | 3,820.00 | 233,497233.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3,868.00 | 3,900.00 | 3,818.00 | 3,838.00 | 215,099215.10k |
Friday, May 24, 2024Fri, May 24, 2024 | 3,790.00 | 3,882.00 | 3,790.00 | 3,882.00 | 245,436245.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 3,818.00 | 3,854.00 | 3,800.00 | 3,830.00 | 131,413131.41k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3,748.00 | 3,809.50 | 3,748.00 | 3,806.00 | 342,014342.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3,786.00 | 3,790.00 | 3,750.00 | 3,784.00 | 176,014176.01k |
Monday, May 20, 2024Mon, May 20, 2024 | 3,808.00 | 3,850.00 | 3,774.00 | 3,790.00 | 286,980286.98k |
Friday, May 17, 2024Fri, May 17, 2024 | 3,806.00 | 3,810.00 | 3,778.00 | 3,778.00 | 170,374170.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3,812.00 | 3,834.00 | 3,792.00 | 3,808.00 | 297,512297.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3,748.00 | 3,818.00 | 3,736.00 | 3,810.00 | 191,450191.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3,734.00 | 3,786.00 | 3,728.00 | 3,732.00 | 882,510882.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 3,768.00 | 3,774.00 | 3,732.00 | 3,736.00 | 190,569190.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 3,776.00 | 3,778.04 | 3,734.00 | 3,758.00 | 145,674145.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3,766.00 | 3,818.00 | 3,766.00 | 3,766.00 | 267,257267.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3,780.00 | 3,830.83 | 3,764.00 | 3,764.00 | 208,430208.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3,760.00 | 3,774.00 | 3,716.00 | 3,746.00 | 532,098532.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 3,718.00 | 3,845.94 | 3,650.00 | 3,740.00 | 573,144573.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,608.00 | 3,718.00 | 3,580.00 | 3,674.00 | 532,385532.39k |