Friday, May 31, 2024Fri, May 31, 2024 | 97.80 | 97.80 | 97.53 | 97.61 | 3131.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 98.01 | 98.01 | 97.60 | 97.60 | 7171.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 97.48 | 97.86 | 97.48 | 97.86 | 6262.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 97.27 | 97.27 | 97.16 | 97.26 | 9191.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 97.50 | 97.50 | 97.41 | 97.42 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 97.79 | 97.79 | 97.46 | 97.46 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 97.67 | 97.73 | 97.52 | 97.73 | 7979.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 97.31 | 97.57 | 97.31 | 97.50 | 33.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 97.28 | 97.39 | 97.25 | 97.34 | 253253.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 97.11 | 97.29 | 97.11 | 97.29 | 150150.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 97.21 | 97.45 | 97.20 | 97.20 | 311311.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.10 | 97.16 | 97.10 | 97.16 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 97.49 | 97.55 | 97.12 | 97.12 | 12,49812.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 97.85 | 97.85 | 97.58 | 97.59 | 153153.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 97.99 | 97.99 | 97.80 | 97.80 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 97.87 | 98.00 | 97.87 | 98.00 | 369369.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 98.27 | 98.36 | 97.87 | 97.87 | 33.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 98.16 | 98.16 | 98.12 | 98.13 | 471471.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.97 | 97.97 | 97.87 | 97.87 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 97.88 | 97.90 | 97.84 | 97.84 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 98.26 | 98.26 | 97.83 | 97.84 | 799799.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 98.45 | 98.74 | 98.45 | 98.50 | 9696.00 |