Friday, May 31, 2024Fri, May 31, 2024 | 80.54 | 80.69 | 80.35 | 80.65 | 28,21228.21k |
Thursday, May 30, 2024Thu, May 30, 2024 | 79.95 | 80.53 | 79.95 | 80.53 | 34,20034.20k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 80.98 | 81.00 | 79.98 | 80.08 | 157,116157.12k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 82.04 | 82.09 | 81.00 | 81.15 | 16,11716.12k |
Monday, May 27, 2024Mon, May 27, 2024 | 81.34 | 81.74 | 81.29 | 81.74 | 14,35114.35k |
Friday, May 24, 2024Fri, May 24, 2024 | 80.85 | 81.42 | 80.80 | 81.33 | 25,66625.67k |
Thursday, May 23, 2024Thu, May 23, 2024 | 81.50 | 81.68 | 81.15 | 81.33 | 13,60413.60k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 81.59 | 81.59 | 81.15 | 81.27 | 26,40026.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 81.90 | 81.93 | 81.25 | 81.68 | 18,79018.79k |
Monday, May 20, 2024Mon, May 20, 2024 | 81.75 | 82.22 | 81.75 | 81.98 | 10,91210.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 81.86 | 81.88 | 81.35 | 81.66 | 13,88313.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 82.36 | 82.36 | 81.81 | 81.90 | 26,85926.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 82.46 | 82.49 | 81.99 | 82.35 | 25,72125.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 82.02 | 82.25 | 81.88 | 82.21 | 14,54714.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 82.06 | 82.09 | 81.76 | 81.97 | 16,29816.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 82.02 | 82.29 | 81.82 | 81.90 | 27,69327.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 81.08 | 81.60 | 80.85 | 81.56 | 21,26121.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 80.66 | 81.32 | 80.66 | 81.10 | 16,69116.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 80.12 | 80.47 | 79.71 | 80.42 | 30,49530.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 79.41 | 80.05 | 79.35 | 79.71 | 24,09524.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 79.07 | 79.69 | 78.86 | 79.25 | 16,52216.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 79.09 | 79.09 | 78.67 | 78.73 | 29,98929.99k |