Friday, May 31, 2024Fri, May 31, 2024 | 329.55 | 330.20 | 329.25 | 329.80 | 686686.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 328.30 | 330.05 | 328.10 | 330.00 | 378378.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 332.15 | 332.15 | 328.95 | 329.45 | 1,2391.24k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 335.75 | 335.75 | 332.80 | 332.80 | 298298.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 333.25 | 334.35 | 333.25 | 334.35 | 119119.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 330.65 | 332.25 | 330.65 | 332.25 | 8989.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 334.20 | 334.20 | 332.90 | 333.00 | 1,2071.21k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 332.95 | 333.55 | 332.75 | 332.75 | 204204.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 334.30 | 334.30 | 332.45 | 333.95 | 416416.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 334.35 | 335.15 | 334.35 | 334.75 | 7070.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 333.45 | 333.90 | 333.00 | 333.60 | 144144.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 336.75 | 336.90 | 334.00 | 334.30 | 291291.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 335.05 | 337.00 | 335.05 | 336.85 | 2222.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 334.10 | 334.20 | 333.60 | 334.10 | 8282.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 335.50 | 335.50 | 334.35 | 334.50 | 437437.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 335.00 | 336.25 | 334.60 | 335.20 | 703703.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 331.05 | 333.65 | 330.90 | 333.55 | 235235.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 330.45 | 331.10 | 330.40 | 330.40 | 2323.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 326.70 | 329.35 | 326.00 | 329.35 | 664664.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 322.55 | 325.00 | 322.40 | 325.00 | 263263.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 321.35 | 322.10 | 321.00 | 321.90 | 120120.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 320.75 | 320.95 | 320.00 | 320.05 | 157157.00 |