Friday, May 31, 2024Fri, May 31, 2024 | 408.50 | 410.00 | 408.50 | 410.00 | 55.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 409.95 | 410.65 | 409.15 | 410.65 | 129129.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 408.20 | 408.20 | 406.90 | 407.20 | 370370.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 413.00 | 413.00 | 411.35 | 411.35 | 55.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 410.90 | 410.90 | 410.90 | 410.90 | 66.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 414.85 | 414.85 | 414.05 | 414.05 | 2525.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 417.00 | 417.70 | 416.90 | 416.90 | 77.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 414.25 | 415.75 | 413.95 | 415.75 | 5151.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 414.55 | 416.20 | 413.10 | 416.20 | 3939.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 413.25 | 415.30 | 413.25 | 415.30 | 55.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 415.05 | 415.15 | 413.45 | 413.45 | 1717.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 417.40 | 417.40 | 414.80 | 415.15 | 4949.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 414.45 | 416.10 | 414.00 | 415.75 | 9999.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 413.15 | 413.15 | 413.00 | 413.10 | 33.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 410.70 | 413.25 | 410.70 | 413.25 | 22.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 407.40 | 410.00 | 407.40 | 410.00 | 1919.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 405.20 | 406.55 | 405.20 | 406.55 | 33.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 406.20 | 407.40 | 406.20 | 406.50 | 120120.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 398.05 | 403.70 | 398.05 | 403.70 | 88.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 397.90 | 398.10 | 396.85 | 396.85 | 277277.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 397.05 | 397.55 | 397.05 | 397.40 | 33.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 403.95 | 403.95 | 398.60 | 399.45 | 3232.00 |