Friday, May 31, 2024Fri, May 31, 2024 | 127.51 | 127.51 | 126.17 | 126.17 | 6767.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 128.12 | 128.96 | 128.12 | 128.96 | 2,4992.50k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 128.02 | 128.52 | 127.65 | 127.65 | 452452.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 128.22 | 128.22 | 127.00 | 127.00 | 541541.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 129.50 | 129.57 | 128.95 | 129.45 | 111111.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 128.51 | 128.55 | 128.00 | 128.00 | 165165.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 130.20 | 130.20 | 129.05 | 129.05 | 209209.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 131.29 | 131.46 | 131.29 | 131.46 | 5353.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 131.06 | 131.38 | 130.81 | 130.81 | 630630.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 131.67 | 131.98 | 131.49 | 131.59 | 2,5642.56k |
Friday, May 17, 2024Fri, May 17, 2024 | 131.11 | 133.20 | 131.11 | 133.20 | 457457.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 129.77 | 130.95 | 129.75 | 130.95 | 418418.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 131.00 | 131.00 | 130.05 | 130.05 | 174174.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 131.16 | 131.69 | 131.16 | 131.31 | 129129.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 132.10 | 132.10 | 131.68 | 131.68 | 2929.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 131.71 | 132.73 | 131.71 | 132.39 | 156156.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 132.51 | 133.25 | 132.51 | 132.79 | 346346.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 131.30 | 131.32 | 130.50 | 131.32 | 320320.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 132.60 | 132.60 | 132.00 | 132.32 | 583583.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 131.98 | 132.52 | 131.75 | 132.35 | 2,0352.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 133.00 | 133.51 | 132.37 | 132.72 | 751751.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 131.78 | 132.49 | 131.66 | 132.49 | 228228.00 |