Friday, May 31, 2024Fri, May 31, 2024 | 102.76 | 102.76 | 102.16 | 102.16 | 2626.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 102.61 | 103.16 | 102.61 | 103.10 | 4242.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 101.06 | 101.06 | 101.06 | 101.06 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 100.99 | 100.99 | 100.81 | 100.81 | 100100.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 100.67 | 100.67 | 100.67 | 100.67 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 100.27 | 100.78 | 100.27 | 100.78 | 11.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 99.75 | 100.32 | 99.75 | 100.32 | 8888.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 100.71 | 100.71 | 99.63 | 99.63 | 425425.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 101.72 | 101.72 | 101.24 | 101.24 | 425425.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 101.76 | 101.76 | 101.21 | 101.65 | 8383.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.32 | 102.58 | 102.32 | 102.58 | 2727.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 101.87 | 102.05 | 101.69 | 102.05 | 5454.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 101.64 | 101.64 | 101.64 | 101.64 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 103.24 | 103.24 | 100.77 | 102.10 | 1,2061.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.80 | 103.80 | 102.05 | 103.57 | 1,9972.00k |