Friday, May 31, 2024Fri, May 31, 2024 | 115.48 | 116.10 | 115.48 | 116.08 | 142142.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 115.02 | 115.24 | 114.94 | 114.94 | 5454.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 115.82 | 115.82 | 115.12 | 115.36 | 2,7632.76k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 117.06 | 117.06 | 115.98 | 116.34 | 186186.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 116.26 | 116.62 | 116.26 | 116.62 | 1515.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 115.44 | 116.46 | 115.44 | 116.46 | 9292.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 116.90 | 116.90 | 116.08 | 116.08 | 134134.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 116.36 | 116.52 | 116.06 | 116.52 | 3535.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 116.50 | 116.50 | 116.00 | 116.18 | 126126.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 116.98 | 116.98 | 116.98 | 116.98 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 117.10 | 117.10 | 116.40 | 116.40 | 384384.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 117.20 | 117.28 | 117.04 | 117.04 | 7676.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 116.42 | 117.12 | 116.28 | 117.00 | 457457.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 116.38 | 116.38 | 115.88 | 115.88 | 3030.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 116.36 | 116.58 | 116.18 | 116.48 | 155155.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 115.54 | 116.38 | 115.54 | 116.10 | 368368.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 114.16 | 114.80 | 114.16 | 114.80 | 3030.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 113.70 | 114.20 | 113.70 | 114.14 | 246246.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 112.40 | 113.24 | 112.40 | 113.24 | 1,7391.74k |
Monday, May 06, 2024Mon, May 06, 2024 | 111.34 | 112.48 | 111.34 | 112.02 | 536536.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 111.48 | 111.48 | 111.12 | 111.36 | 147147.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 111.44 | 111.54 | 111.14 | 111.48 | 2,5612.56k |