Friday, May 31, 2024Fri, May 31, 2024 | 115.25 | 115.54 | 115.22 | 115.27 | 2,1162.12k |
Thursday, May 30, 2024Thu, May 30, 2024 | 115.23 | 115.23 | 115.12 | 115.13 | 1717.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 114.52 | 115.09 | 114.52 | 115.08 | 3535.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 114.68 | 114.98 | 114.68 | 114.94 | 142142.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 115.04 | 115.04 | 114.91 | 114.93 | 2,6092.61k |
Friday, May 24, 2024Fri, May 24, 2024 | 115.10 | 115.10 | 114.82 | 114.82 | 2626.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 115.04 | 115.04 | 114.98 | 115.02 | 256256.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 114.94 | 114.94 | 114.94 | 114.94 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 114.86 | 114.86 | 114.73 | 114.75 | 189189.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 114.66 | 114.86 | 114.66 | 114.78 | 352352.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 114.80 | 114.96 | 114.56 | 114.86 | 209209.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 114.81 | 114.89 | 114.71 | 114.72 | 286286.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 114.40 | 114.85 | 114.40 | 114.56 | 8080.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 114.87 | 115.00 | 114.76 | 115.00 | 1111.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 114.49 | 114.86 | 114.49 | 114.86 | 272272.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 114.94 | 114.94 | 114.72 | 114.72 | 242242.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 114.63 | 114.63 | 114.63 | 114.63 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 114.83 | 114.83 | 114.35 | 114.53 | 488488.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 114.45 | 114.78 | 114.44 | 114.60 | 1,0141.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 114.83 | 114.99 | 114.52 | 114.66 | 546546.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 114.87 | 115.04 | 114.53 | 114.62 | 779779.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 115.34 | 115.34 | 114.79 | 114.85 | 616616.00 |