Friday, May 31, 2024Fri, May 31, 2024 | 158.39 | 158.39 | 157.73 | 157.73 | 157157.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 156.31 | 156.58 | 156.23 | 156.57 | 1,8741.87k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 156.22 | 156.29 | 155.11 | 155.11 | 365365.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 157.86 | 157.98 | 157.44 | 157.44 | 1,1951.20k |
Monday, May 27, 2024Mon, May 27, 2024 | 158.03 | 158.11 | 157.89 | 158.08 | 200200.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 156.85 | 156.96 | 156.85 | 156.87 | 1,0911.09k |
Thursday, May 23, 2024Thu, May 23, 2024 | 157.74 | 157.97 | 156.21 | 156.49 | 8,0788.08k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 156.60 | 156.63 | 156.18 | 156.54 | 354354.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 158.09 | 158.35 | 157.61 | 157.97 | 7,6737.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 158.92 | 158.92 | 158.92 | 158.92 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 157.61 | 157.61 | 157.43 | 157.43 | 5353.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 158.20 | 158.20 | 157.17 | 157.29 | 1,2161.22k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 156.92 | 158.00 | 156.88 | 158.00 | 4,7334.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 156.88 | 157.44 | 156.79 | 156.88 | 15,02815.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 157.43 | 157.49 | 157.06 | 157.06 | 1,4291.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 158.34 | 158.34 | 157.96 | 157.98 | 1,2711.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 157.66 | 158.19 | 157.53 | 158.19 | 1,6951.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 157.90 | 158.00 | 157.90 | 157.99 | 469469.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 160.64 | 160.81 | 159.47 | 159.47 | 197197.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 160.80 | 160.93 | 160.56 | 160.82 | 6464.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 159.48 | 159.90 | 159.36 | 159.59 | 1,0881.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 159.04 | 159.46 | 158.59 | 159.09 | 1,3191.32k |