Friday, May 31, 2024Fri, May 31, 2024 | 11.93 | 11.93 | 11.85 | 11.85 | 33,68533.69k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.02 | 12.07 | 12.01 | 12.07 | 11,68711.69k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.16 | 12.17 | 12.09 | 12.11 | 24,93324.93k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.32 | 12.32 | 12.25 | 12.26 | 35,05435.05k |
Monday, May 27, 2024Mon, May 27, 2024 | 12.31 | 12.35 | 12.31 | 12.35 | 164,943164.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 12.24 | 12.30 | 12.24 | 12.28 | 65,68765.69k |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.38 | 12.40 | 12.32 | 12.34 | 37,04937.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.36 | 12.41 | 12.36 | 12.37 | 67,53567.54k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.34 | 12.39 | 12.33 | 12.36 | 57,86657.87k |
Monday, May 20, 2024Mon, May 20, 2024 | 12.45 | 12.45 | 12.40 | 12.43 | 28,77628.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 12.38 | 12.48 | 12.38 | 12.48 | 168,649168.65k |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.33 | 12.40 | 12.33 | 12.39 | 6,4436.44k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.28 | 12.35 | 12.28 | 12.35 | 11,88111.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.26 | 12.28 | 12.24 | 12.27 | 10,98310.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 12.21 | 12.26 | 12.21 | 12.25 | 53,43253.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.19 | 12.24 | 12.18 | 12.18 | 14,47514.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.15 | 12.15 | 12.10 | 12.13 | 7,9887.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.14 | 12.15 | 12.07 | 12.13 | 16,54916.55k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.14 | 12.16 | 12.11 | 12.14 | 16,40316.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.21 | 12.21 | 12.17 | 12.20 | 11,54811.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.12 | 12.18 | 12.08 | 12.14 | 99,98899.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.00 | 12.09 | 12.00 | 12.08 | 53,27253.27k |