Friday, May 31, 2024Fri, May 31, 2024 | 266.05 | 266.45 | 265.10 | 266.45 | 8282.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 263.70 | 264.70 | 263.70 | 264.70 | 499499.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 264.90 | 264.90 | 263.25 | 263.75 | 4646.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 268.10 | 268.10 | 266.60 | 266.60 | 2323.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 267.35 | 269.70 | 267.05 | 269.70 | 8686.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 265.85 | 267.35 | 265.50 | 267.15 | 124124.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 270.00 | 270.00 | 267.35 | 267.80 | 4343.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 269.55 | 270.15 | 269.30 | 269.30 | 363363.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 269.05 | 270.10 | 268.30 | 270.10 | 2727.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 270.85 | 271.10 | 270.85 | 270.85 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 269.40 | 270.30 | 269.25 | 270.30 | 1919.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 269.50 | 269.70 | 269.15 | 269.30 | 4848.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 268.70 | 269.35 | 268.30 | 268.90 | 109109.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 267.45 | 267.75 | 267.25 | 267.75 | 9898.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 268.60 | 268.65 | 267.75 | 267.75 | 119119.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 267.75 | 268.70 | 267.40 | 268.70 | 254254.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 265.90 | 266.50 | 265.90 | 266.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 265.25 | 265.35 | 264.90 | 265.35 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 265.75 | 265.75 | 264.45 | 265.15 | 1616.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 261.00 | 263.05 | 261.00 | 263.05 | 141141.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 261.00 | 261.00 | 259.70 | 259.70 | 223223.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 261.60 | 261.85 | 260.65 | 260.65 | 4949.00 |