Friday, May 31, 2024Fri, May 31, 2024 | 239.20 | 240.46 | 239.00 | 240.09 | 69,03569.04k |
Thursday, May 30, 2024Thu, May 30, 2024 | 237.46 | 239.26 | 237.35 | 239.16 | 2,1062.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 239.90 | 239.90 | 237.44 | 237.50 | 8,3308.33k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 241.74 | 242.09 | 239.82 | 240.12 | 4,9294.93k |
Monday, May 27, 2024Mon, May 27, 2024 | 240.59 | 241.81 | 240.54 | 241.81 | 1,8841.88k |
Friday, May 24, 2024Fri, May 24, 2024 | 239.49 | 241.05 | 239.13 | 240.95 | 1,4851.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 241.57 | 242.10 | 241.00 | 241.30 | 2,6212.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 241.37 | 241.37 | 240.60 | 241.07 | 2,1982.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 241.64 | 241.88 | 240.87 | 241.79 | 3,5903.59k |
Monday, May 20, 2024Mon, May 20, 2024 | 241.92 | 242.48 | 241.67 | 242.47 | 6,1676.17k |
Friday, May 17, 2024Fri, May 17, 2024 | 241.73 | 241.80 | 240.76 | 241.54 | 1,7731.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 242.52 | 242.52 | 241.43 | 241.76 | 6,9526.95k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 241.37 | 242.07 | 240.80 | 241.93 | 4,8884.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 240.22 | 240.57 | 239.80 | 240.53 | 7,1017.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 240.35 | 240.40 | 239.63 | 240.07 | 4,1234.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 239.42 | 240.39 | 239.25 | 240.02 | 4,5174.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 237.64 | 238.47 | 237.00 | 238.17 | 1,4711.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 237.08 | 237.54 | 236.45 | 237.15 | 2,8912.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 235.13 | 236.56 | 234.78 | 236.49 | 4,7584.76k |
Monday, May 06, 2024Mon, May 06, 2024 | 233.03 | 234.52 | 233.00 | 234.21 | 25,08925.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 232.13 | 233.50 | 231.70 | 232.63 | 5,2915.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 231.97 | 231.97 | 231.02 | 231.02 | 10,30210.30k |