Friday, May 31, 2024Fri, May 31, 2024 | 269.45 | 269.80 | 268.75 | 269.00 | 7676.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 267.30 | 269.40 | 267.30 | 269.40 | 147147.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 271.35 | 271.35 | 268.00 | 268.40 | 304304.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 273.85 | 273.85 | 271.20 | 271.60 | 229229.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 271.75 | 272.55 | 271.70 | 272.55 | 3535.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 269.90 | 271.80 | 269.85 | 271.75 | 179179.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 272.85 | 273.00 | 271.30 | 271.50 | 1,4601.46k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 272.25 | 272.25 | 271.25 | 271.60 | 374374.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 272.40 | 272.40 | 271.40 | 272.10 | 596596.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 271.95 | 272.90 | 271.95 | 272.85 | 229229.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 272.55 | 272.55 | 271.00 | 272.20 | 703703.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 274.00 | 274.00 | 272.50 | 272.50 | 427427.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 272.80 | 273.55 | 272.10 | 273.55 | 7070.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 271.70 | 272.00 | 271.25 | 272.00 | 467467.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 272.10 | 272.10 | 270.60 | 271.35 | 3,4223.42k |
Friday, May 10, 2024Fri, May 10, 2024 | 270.55 | 271.70 | 270.55 | 271.15 | 1,0501.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 268.50 | 269.50 | 267.65 | 269.50 | 154154.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 268.10 | 268.65 | 267.55 | 268.10 | 3,1543.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 265.00 | 267.15 | 264.70 | 267.10 | 327327.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 262.55 | 264.25 | 262.10 | 264.25 | 186186.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 261.20 | 262.90 | 261.20 | 261.55 | 259259.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 261.15 | 261.15 | 260.00 | 260.50 | 353353.00 |